BitTorrent-New Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₆338
-0.29%
$ 333.75 million $ 7.49 million
May 11, 8 AM $ 0.0₆339
-0.56%
$ 334.71 million $ 7.42 million
May 11, 7 AM $ 0.0₆341
-0.01%
$ 336.59 million $ 6.57 million
May 11, 6 AM $ 0.0₆341
-0.02%
$ 336.61 million $ 6.65 million
May 11, 5 AM $ 0.0₆341
-0.02%
$ 336.67 million $ 6.64 million
May 11, 4 AM $ 0.0₆341
-0.45%
$ 336.74 million $ 6.99 million
May 11, 3 AM $ 0.0₆343
-0.10%
$ 338.28 million $ 7.87 million
May 11, 2 AM $ 0.0₆343
-0.01%
$ 338.61 million $ 7.61 million
May 11, 1 AM $ 0.0₆343
+0.43%
$ 338.63 million $ 7.45 million
May 11, 12 AM $ 0.0₆342
-0.70%
$ 337.17 million $ 7.24 million
May 10, 11 PM $ 0.0₆344
-0.16%
$ 339.54 million $ 6.83 million
May 10, 10 PM $ 0.0₆345
+0.38%
$ 340.06 million $ 6.42 million
May 10, 9 PM $ 0.0₆343
+0.06%
$ 338.77 million $ 6.09 million
May 10, 8 PM $ 0.0₆343
+0.15%
$ 338.56 million $ 5.89 million
May 10, 7 PM $ 0.0₆344
-0.04%
$ 339.39 million $ 5.59 million
May 10, 6 PM $ 0.0₆344
+0.05%
$ 339.53 million $ 5.53 million
May 10, 5 PM $ 0.0₆344
+0.20%
$ 339.4 million $ 5.52 million
May 10, 4 PM $ 0.0₆343
-0.07%
$ 338.71 million $ 5.43 million
May 10, 3 PM $ 0.0₆343
-3.02%
$ 338.95 million $ 5.43 million
May 10, 2 PM $ 0.0₆354
+3.39%
$ 349.5 million $ 6.36 million
May 10, 1 PM $ 0.0₆342
+0.08%
$ 338.05 million $ 6.14 million
May 10, 12 PM $ 0.0₆342
-3.35%
$ 337.77 million $ 6.03 million
May 10, 11 AM $ 0.0₆354
+2.86%
$ 349.49 million $ 6.16 million
May 10, 10 AM $ 0.0₆344
+0.25%
$ 339.76 million $ 5.84 million
May 10, 9 AM $ 0.0₆343
+0.21%
$ 338.93 million $ 4.91 million
May 10, 8 AM $ 0.0₆343
-3.44%
$ 338.22 million $ 5.1 million
May 10, 7 AM $ 0.0₆355
-0.49%
$ 350.27 million $ 6.04 million
May 10, 6 AM $ 0.0₆357
+3.92%
$ 351.98 million $ 5.89 million
May 10, 5 AM $ 0.0₆343
+0.13%
$ 338.69 million $ 4.81 million
May 10, 4 AM $ 0.0₆343
+2.85%
$ 338.24 million $ 4.39 million
May 10, 3 AM $ 0.0₆333
+0.00%
$ 328.85 million $ 3.33 million
May 10, 2 AM $ 0.0₆333
-0.26%
$ 328.85 million $ 3.4 million
May 10, 1 AM $ 0.0₆334
+0.56%
$ 329.7 million $ 3.87 million
May 10, 12 AM $ 0.0₆332
-0.34%
$ 327.86 million $ 3.96 million
May 9, 11 PM $ 0.0₆333
-0.66%
$ 328.96 million $ 3.85 million
May 9, 10 PM $ 0.0₆335
-0.14%
$ 331.15 million $ 3.83 million
May 9, 9 PM $ 0.0₆336
+0.81%
$ 331.57 million $ 3.81 million
May 9, 8 PM $ 0.0₆333
-0.63%
$ 328.92 million $ 3.76 million
May 9, 7 PM $ 0.0₆335
+0.80%
$ 331.01 million $ 3.87 million
May 9, 6 PM $ 0.0₆333
-0.78%
$ 328.4 million $ 3.91 million
May 9, 5 PM $ 0.0₆335
+0.20%
$ 330.97 million $ 3.87 million
May 9, 4 PM $ 0.0₆335
+0.80%
$ 330.32 million $ 3.86 million
May 9, 3 PM $ 0.0₆332
-0.01%
$ 327.68 million $ 3.83 million
May 9, 2 PM $ 0.0₆332
-0.18%
$ 327.71 million $ 4.12 million
May 9, 1 PM $ 0.0₆333
-0.81%
$ 328.3 million $ 4.38 million
May 9, 12 PM $ 0.0₆335
+0.71%
$ 330.99 million $ 4.65 million
May 9, 11 AM $ 0.0₆333
+0.10%
$ 328.65 million $ 4.82 million
May 9, 10 AM $ 0.0₆333
-0.49%
$ 328.32 million $ 4.95 million
May 9, 9 AM $ 0.0₆334
-0.31%
$ 329.93 million $ 5.05 million
May 9, 8 AM $ 0.0₆335
+0.71%
$ 330.96 million $ 4.9 million