BitTorrent-New Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₆395
-0.55%
$ 390.03 million $ 10.5 million
Dec 15, 2025 $ 0.0₆396
-1.35%
$ 391.48 million $ 12.01 million
Dec 14, 2025 $ 0.0₆403
-2.75%
$ 396.33 million $ 7.57 million
Dec 13, 2025 $ 0.0₆414
-0.39%
$ 408.93 million $ 7.81 million
Dec 12, 2025 $ 0.0₆416
-1.17%
$ 409.77 million $ 13.31 million
Dec 11, 2025 $ 0.0₆42
+0.24%
$ 415.89 million $ 26.36 million
Dec 10, 2025 $ 0.0₆419
-0.81%
$ 413.4 million $ 14.41 million
Dec 9, 2025 $ 0.0₆423
+2.10%
$ 416.72 million $ 14.55 million
Dec 8, 2025 $ 0.0₆414
-1.27%
$ 408.17 million $ 14.09 million
Dec 7, 2025 $ 0.0₆419
+1.41%
$ 411.46 million $ 20.04 million
Dec 6, 2025 $ 0.0₆413
+4.22%
$ 406.81 million $ 8.24 million
Dec 5, 2025 $ 0.0₆397
-2.53%
$ 391.17 million $ 12.84 million
Dec 4, 2025 $ 0.0₆407
-1.51%
$ 401.68 million $ 12.72 million
Dec 3, 2025 $ 0.0₆414
+1.68%
$ 407.75 million $ 18.29 million
Dec 2, 2025 $ 0.0₆407
+2.55%
$ 400.98 million $ 16.26 million
Dec 1, 2025 $ 0.0₆397
-4.17%
$ 391.36 million $ 21.88 million
Nov 30, 2025 $ 0.0₆415
-0.54%
$ 408.02 million $ 6.22 million
Nov 29, 2025 $ 0.0₆418
+0.12%
$ 411.6 million $ 7.29 million
Nov 28, 2025 $ 0.0₆418
+0.12%
$ 411.27 million $ 12.51 million
Nov 27, 2025 $ 0.0₆418
+0.64%
$ 411.14 million $ 12.82 million
Nov 26, 2025 $ 0.0₆414
-0.51%
$ 409.44 million $ 14.41 million
Nov 25, 2025 $ 0.0₆417
+0.09%
$ 410.76 million $ 14.45 million
Nov 24, 2025 $ 0.0₆415
+2.73%
$ 410.43 million $ 10.92 million
Nov 23, 2025 $ 0.0₆406
+1.86%
$ 398.6 million $ 6.71 million
Nov 22, 2025 $ 0.0₆395
-0.53%
$ 392.98 million $ 5.44 million
Nov 21, 2025 $ 0.0₆394
-4.38%
$ 391.99 million $ 11.53 million
Nov 20, 2025 $ 0.0₆414
-2.83%
$ 404.95 million $ 4.39 million
Nov 19, 2025 $ 0.0₆426
-1.28%
$ 420.2 million $ 3.98 million
Nov 18, 2025 $ 0.0₆432
+0.92%
$ 425.93 million $ 5.29 million
Nov 17, 2025 $ 0.0₆428
-2.41%
$ 422.56 million $ 6.71 million
Nov 16, 2025 $ 0.0₆437
-2.19%
$ 432.05 million $ 9.04 million
Nov 15, 2025 $ 0.0₆446
+1.84%
$ 440.91 million $ 6.5 million
Nov 14, 2025 $ 0.0₆438
-2.61%
$ 431.34 million $ 15.28 million
Nov 13, 2025 $ 0.0₆451
-3.38%
$ 443.26 million $ 12.83 million
Nov 12, 2025 $ 0.0₆468
-1.39%
$ 459.8 million $ 6.45 million
Nov 11, 2025 $ 0.0₆474
-0.70%
$ 467.67 million $ 7.6 million
Nov 10, 2025 $ 0.0₆478
+0.23%
$ 470.98 million $ 7.5 million
Nov 9, 2025 $ 0.0₆477
-1.65%
$ 468.53 million $ 7.08 million
Nov 8, 2025 $ 0.0₆485
+0.38%
$ 477.79 million $ 14.71 million
Nov 7, 2025 $ 0.0₆483
+11.03%
$ 475.97 million $ 12.55 million
Nov 6, 2025 $ 0.0₆435
-0.09%
$ 428.68 million $ 4.15 million
Nov 5, 2025 $ 0.0₆435
+2.03%
$ 429.07 million $ 10.59 million
Nov 4, 2025 $ 0.0₆426
-5.46%
$ 420.55 million $ 15.19 million
Nov 3, 2025 $ 0.0₆451
-6.63%
$ 444.85 million $ 14.34 million
Nov 2, 2025 $ 0.0₆483
-0.05%
$ 476.29 million $ 6.07 million
Nov 1, 2025 $ 0.0₆483
+1.73%
$ 476.67 million $ 4.33 million
Oct 31, 2025 $ 0.0₆474
+0.43%
$ 468.55 million $ 8.29 million
Oct 30, 2025 $ 0.0₆469
-5.25%
$ 465.74 million $ 12.42 million
Oct 29, 2025 $ 0.0₆495
-0.40%
$ 487.28 million $ 8.75 million
Oct 28, 2025 $ 0.0₆497
-1.37%
$ 489.59 million $ 8.8 million