BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₆502
-2.71%
$ 495.07 million $ 11.28 million
Oct 26, 2025 $ 0.0₆515
+2.59%
$ 509.78 million $ 11.78 million
Oct 25, 2025 $ 0.0₆502
+1.07%
$ 495.38 million $ 3.36 million
Oct 24, 2025 $ 0.0₆497
+0.25%
$ 490.07 million $ 7.58 million
Oct 23, 2025 $ 0.0₆496
+0.64%
$ 488.72 million $ 8.96 million
Oct 22, 2025 $ 0.0₆49
-2.39%
$ 486.11 million $ 12.99 million
Oct 21, 2025 $ 0.0₆504
-0.51%
$ 494.82 million $ 13.9 million
Oct 20, 2025 $ 0.0₆506
+0.53%
$ 499.5 million $ 10.7 million
Oct 19, 2025 $ 0.0₆506
+1.23%
$ 497.08 million $ 7.4 million
Oct 18, 2025 $ 0.0₆5
+1.20%
$ 493.01 million $ 7.11 million
Oct 17, 2025 $ 0.0₆495
-3.13%
$ 487.45 million $ 17.74 million
Oct 16, 2025 $ 0.0₆512
-0.32%
$ 504.79 million $ 15.23 million
Oct 15, 2025 $ 0.0₆514
-1.98%
$ 506.52 million $ 13.08 million
Oct 14, 2025 $ 0.0₆524
-3.61%
$ 517.24 million $ 16.14 million
Oct 13, 2025 $ 0.0₆544
+3.26%
$ 536.39 million $ 9.77 million
Oct 12, 2025 $ 0.0₆527
+3.41%
$ 519.58 million $ 14.03 million
Oct 11, 2025 $ 0.0₆51
+0.16%
$ 501.96 million $ 20.2 million
Oct 10, 2025 $ 0.0₆509
-13.12%
$ 501.65 million $ 24.76 million
Oct 9, 2025 $ 0.0₆586
-1.67%
$ 577.33 million $ 10.8 million
Oct 8, 2025 $ 0.0₆596
+0.78%
$ 587.79 million $ 12.07 million
Oct 7, 2025 $ 0.0₆591
-3.47%
$ 582.63 million $ 12.19 million
Oct 6, 2025 $ 0.0₆612
+1.15%
$ 603.61 million $ 13.81 million
Oct 5, 2025 $ 0.0₆605
+0.57%
$ 597.4 million $ 11.46 million
Oct 4, 2025 $ 0.0₆602
-1.60%
$ 594.08 million $ 7.4 million
Oct 3, 2025 $ 0.0₆609
-0.91%
$ 602.27 million $ 13.9 million
Oct 2, 2025 $ 0.0₆615
+1.95%
$ 605.35 million $ 14.32 million
Oct 1, 2025 $ 0.0₆598
+1.69%
$ 593.95 million $ 12.03 million
Sep 30, 2025 $ 0.0₆588
-2.57%
$ 579.57 million $ 11.74 million
Sep 29, 2025 $ 0.0₆604
+2.08%
$ 595.31 million $ 21.98 million
Sep 28, 2025 $ 0.0₆589
+0.94%
$ 583.19 million $ 5.35 million
Sep 27, 2025 $ 0.0₆583
-0.17%
$ 575.21 million $ 5.43 million
Sep 26, 2025 $ 0.0₆584
+1.07%
$ 576.18 million $ 10.59 million
Sep 25, 2025 $ 0.0₆579
-3.25%
$ 569.74 million $ 13.36 million
Sep 24, 2025 $ 0.0₆602
-0.36%
$ 589.13 million $ 9.52 million
Sep 23, 2025 $ 0.0₆604
-0.24%
$ 595.88 million $ 10.22 million
Sep 22, 2025 $ 0.0₆608
-4.50%
$ 597.38 million $ 16.37 million
Sep 21, 2025 $ 0.0₆637
-1.51%
$ 627.46 million $ 6.31 million
Sep 20, 2025 $ 0.0₆646
+0.79%
$ 637.68 million $ 12.86 million
Sep 19, 2025 $ 0.0₆642
-1.53%
$ 632.11 million $ 8.79 million
Sep 18, 2025 $ 0.0₆654
+0.90%
$ 642.53 million $ 11.65 million
Sep 17, 2025 $ 0.0₆646
+0.61%
$ 639.16 million $ 12.14 million
Sep 16, 2025 $ 0.0₆642
+1.28%
$ 633.75 million $ 10.98 million
Sep 15, 2025 $ 0.0₆636
-2.07%
$ 624.83 million $ 13.07 million
Sep 14, 2025 $ 0.0₆654
-0.58%
$ 640.17 million $ 8.48 million
Sep 13, 2025 $ 0.0₆658
+0.60%
$ 648.88 million $ 14.14 million
Sep 12, 2025 $ 0.0₆654
+1.67%
$ 644.84 million $ 12.68 million
Sep 11, 2025 $ 0.0₆643
-0.06%
$ 633.75 million $ 13.18 million
Sep 10, 2025 $ 0.0₆643
+0.23%
$ 634.42 million $ 11.99 million
Sep 9, 2025 $ 0.0₆642
+0.01%
$ 633.16 million $ 11.45 million
Sep 8, 2025 $ 0.0₆642
+1.36%
$ 632.26 million $ 9.91 million