BitTorrent-New Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₆72
+0.94%
$ 709.48 million $ 9.06 million
Jul 18, 2025 $ 0.0₆713
+1.65%
$ 702.94 million $ 16.75 million
Jul 17, 2025 $ 0.0₆701
+0.53%
$ 691.54 million $ 8.29 million
Jul 16, 2025 $ 0.0₆698
+0.55%
$ 687.91 million $ 11.23 million
Jul 15, 2025 $ 0.0₆692
-1.77%
$ 682.84 million $ 16.49 million
Jul 14, 2025 $ 0.0₆705
+2.96%
$ 695.12 million $ 20.72 million
Jul 13, 2025 $ 0.0₆685
+0.86%
$ 675.12 million $ 9.09 million
Jul 12, 2025 $ 0.0₆679
+0.29%
$ 669.27 million $ 16.24 million
Jul 11, 2025 $ 0.0₆677
+2.82%
$ 667.34 million $ 27.22 million
Jul 10, 2025 $ 0.0₆642
+1.56%
$ 633.1 million $ 16.18 million
Jul 9, 2025 $ 0.0₆632
+3.17%
$ 623.68 million $ 14.79 million
Jul 8, 2025 $ 0.0₆613
+0.71%
$ 604.52 million $ 8.15 million
Jul 7, 2025 $ 0.0₆609
-0.44%
$ 600.27 million $ 9.22 million
Jul 6, 2025 $ 0.0₆611
+1.41%
$ 602.91 million $ 3.9 million
Jul 5, 2025 $ 0.0₆603
-0.29%
$ 594.54 million $ 2.43 million
Jul 4, 2025 $ 0.0₆605
-1.59%
$ 596.24 million $ 5.61 million
Jul 3, 2025 $ 0.0₆614
-0.35%
$ 605.86 million $ 5.1 million
Jul 2, 2025 $ 0.0₆615
+3.70%
$ 606.04 million $ 5.12 million
Jul 1, 2025 $ 0.0₆593
-3.56%
$ 584.43 million $ 5.12 million
Jun 30, 2025 $ 0.0₆615
+0.45%
$ 605.99 million $ 7.77 million
Jun 29, 2025 $ 0.0₆612
+2.51%
$ 603.31 million $ 3.74 million
Jun 28, 2025 $ 0.0₆597
+1.56%
$ 588.54 million $ 10.1 million
Jun 27, 2025 $ 0.0₆588
+0.47%
$ 579.48 million $ 26.48 million
Jun 26, 2025 $ 0.0₆585
-2.09%
$ 576.75 million $ 23.1 million
Jun 25, 2025 $ 0.0₆597
-1.46%
$ 589.06 million $ 5.55 million
Jun 24, 2025 $ 0.0₆606
+0.86%
$ 597.81 million $ 50.86 million
Jun 23, 2025 $ 0.0₆601
+6.86%
$ 592.49 million $ 48.33 million
Jun 22, 2025 $ 0.0₆562
-3.04%
$ 554.46 million $ 20.77 million
Jun 21, 2025 $ 0.0₆58
-2.54%
$ 571.71 million $ 8.21 million
Jun 20, 2025 $ 0.0₆595
-1.97%
$ 586.59 million $ 7.8 million
Jun 19, 2025 $ 0.0₆607
-4.53%
$ 598.38 million $ 11.89 million
Jun 18, 2025 $ 0.0₆636
-2.71%
$ 626.74 million $ 12.66 million
Jun 17, 2025 $ 0.0₆653
-2.77%
$ 644.23 million $ 6.69 million
Jun 16, 2025 $ 0.0₆672
+1.35%
$ 662.61 million $ 7.73 million
Jun 15, 2025 $ 0.0₆663
-0.32%
$ 653.78 million $ 3.08 million
Jun 14, 2025 $ 0.0₆665
-1.39%
$ 655.9 million $ 4.46 million
Jun 13, 2025 $ 0.0₆675
-0.93%
$ 665.16 million $ 10.99 million
Jun 12, 2025 $ 0.0₆681
-2.18%
$ 671.43 million $ 9.31 million
Jun 11, 2025 $ 0.0₆696
-3.08%
$ 686.37 million $ 7.88 million
Jun 10, 2025 $ 0.0₆718
+0.49%
$ 708.14 million $ 11.81 million
Jun 9, 2025 $ 0.0₆715
+3.04%
$ 704.67 million $ 7.27 million
Jun 8, 2025 $ 0.0₆694
+0.67%
$ 683.85 million $ 4.9 million
Jun 7, 2025 $ 0.0₆689
+1.93%
$ 679.32 million $ 3.86 million
Jun 6, 2025 $ 0.0₆676
-0.04%
$ 666.46 million $ 9.28 million
Jun 5, 2025 $ 0.0₆676
-1.76%
$ 666.71 million $ 35.01 million
Jun 4, 2025 $ 0.0₆688
-0.81%
$ 678.64 million $ 28.08 million
Jun 3, 2025 $ 0.0₆694
+0.33%
$ 684.18 million $ 9.51 million
Jun 2, 2025 $ 0.0₆692
+0.39%
$ 681.95 million $ 6.67 million
Jun 1, 2025 $ 0.0₆689
+0.61%
$ 679.32 million $ 4.47 million
May 31, 2025 $ 0.0₆685
+0.77%
$ 675.21 million $ 8.69 million