BitTorrent-New Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₆68
-5.57%
$ 670.05 million $ 10.7 million
May 29, 2025 $ 0.0₆72
-0.80%
$ 709.53 million $ 10.78 million
May 28, 2025 $ 0.0₆725
-1.27%
$ 715.24 million $ 7.13 million
May 27, 2025 $ 0.0₆735
+1.67%
$ 724.43 million $ 12.33 million
May 26, 2025 $ 0.0₆723
-0.17%
$ 712.49 million $ 6.24 million
May 25, 2025 $ 0.0₆724
-0.29%
$ 713.72 million $ 12.09 million
May 24, 2025 $ 0.0₆724
+1.03%
$ 714.05 million $ 7.68 million
May 23, 2025 $ 0.0₆717
-5.78%
$ 706.82 million $ 19.52 million
May 22, 2025 $ 0.0₆761
+3.40%
$ 750.2 million $ 16.82 million
May 21, 2025 $ 0.0₆734
+0.33%
$ 723.88 million $ 14.38 million
May 20, 2025 $ 0.0₆732
-0.17%
$ 721.53 million $ 10.42 million
May 19, 2025 $ 0.0₆733
-1.97%
$ 722.79 million $ 14.53 million
May 18, 2025 $ 0.0₆748
+1.99%
$ 737.32 million $ 9.47 million
May 17, 2025 $ 0.0₆733
-1.12%
$ 722.92 million $ 7.6 million
May 16, 2025 $ 0.0₆741
-1.67%
$ 731.1 million $ 14.25 million
May 15, 2025 $ 0.0₆754
-6.42%
$ 743.5 million $ 14.23 million
May 14, 2025 $ 0.0₆806
-2.19%
$ 794.51 million $ 10.58 million
May 13, 2025 $ 0.0₆824
+0.89%
$ 812.31 million $ 11.5 million
May 12, 2025 $ 0.0₆818
-1.05%
$ 806.82 million $ 18.71 million
May 11, 2025 $ 0.0₆827
-0.12%
$ 815.37 million $ 15.25 million
May 10, 2025 $ 0.0₆828
+6.74%
$ 816.39 million $ 19.18 million
May 9, 2025 $ 0.0₆776
+2.84%
$ 764.84 million $ 16.98 million
May 8, 2025 $ 0.0₆754
+7.50%
$ 743.76 million $ 12.95 million
May 7, 2025 $ 0.0₆702
-0.27%
$ 691.85 million $ 6.88 million
May 6, 2025 $ 0.0₆704
-6.31%
$ 693.73 million $ 6.84 million
May 5, 2025 $ 0.0₆751
+3.61%
$ 740.58 million $ 2.54 million
May 4, 2025 $ 0.0₆725
+4.58%
$ 714.79 million $ 29.52 million
May 3, 2025 $ 0.0₆693
-1.72%
$ 683.49 million $ 3.72 million
May 2, 2025 $ 0.0₆705
-0.11%
$ 695.43 million $ 6.92 million
May 1, 2025 $ 0.0₆706
-0.02%
$ 696.47 million $ 7.31 million
Apr 30, 2025 $ 0.0₆706
+0.63%
$ 696.64 million $ 9.3 million
Apr 29, 2025 $ 0.0₆702
-3.38%
$ 692.3 million $ 3.43 million
Apr 28, 2025 $ 0.0₆727
-0.07%
$ 716.49 million $ 13.28 million
Apr 27, 2025 $ 0.0₆727
-4.64%
$ 717.02 million $ 26.1 million
Apr 26, 2025 $ 0.0₆763
+11.18%
$ 751.91 million $ 56.21 million
Apr 25, 2025 $ 0.0₆686
+6.75%
$ 676.28 million $ 24.53 million
Apr 24, 2025 $ 0.0₆642
-0.28%
$ 633.52 million $ 8.67 million
Apr 23, 2025 $ 0.0₆644
+0.21%
$ 635.31 million $ 12.78 million
Apr 22, 2025 $ 0.0₆643
+5.34%
$ 634 million $ 13.9 million
Apr 21, 2025 $ 0.0₆61
+0.63%
$ 601.84 million $ 8.54 million
Apr 20, 2025 $ 0.0₆606
-0.88%
$ 598.05 million $ 4.24 million
Apr 19, 2025 $ 0.0₆612
+1.15%
$ 603.36 million $ 4.77 million
Apr 18, 2025 $ 0.0₆606
-0.41%
$ 597.23 million $ 3.79 million
Apr 17, 2025 $ 0.0₆608
+0.74%
$ 599.66 million $ 5.03 million
Apr 16, 2025 $ 0.0₆604
-0.86%
$ 595.23 million $ 4.85 million
Apr 15, 2025 $ 0.0₆611
-2.95%
$ 602.1 million $ 6.07 million
Apr 14, 2025 $ 0.0₆629
-1.65%
$ 620.43 million $ 5.76 million
Apr 13, 2025 $ 0.0₆637
+0.41%
$ 627.88 million $ 18.75 million
Apr 12, 2025 $ 0.0₆634
+3.71%
$ 625.3 million $ 4.24 million
Apr 11, 2025 $ 0.0₆611
+3.26%
$ 602.92 million $ 5.8 million