BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₆322
-0.20%
$ 318.63 million $ 5.21 million
4:15 PM $ 0.0₆323
+0.02%
$ 318.63 million $ 5.22 million
4:14 PM $ 0.0₆323
+0.20%
$ 318.63 million $ 5.23 million
4:13 PM $ 0.0₆322
+0.02%
$ 318.63 million $ 5.23 million
4:12 PM $ 0.0₆322
-0.16%
$ 318.63 million $ 5.24 million
4:11 PM $ 0.0₆322
-0.05%
$ 318.63 million $ 5.25 million
4:10 PM $ 0.0₆322
-0.01%
$ 318.63 million $ 5.27 million
4:09 PM $ 0.0₆322
+0.05%
$ 317.95 million $ 5.27 million
4:08 PM $ 0.0₆322
+0.00%
$ 317.95 million $ 5.28 million
4:07 PM $ 0.0₆322
-0.16%
$ 317.95 million $ 5.28 million
4:06 PM $ 0.0₆322
+0.16%
$ 317.95 million $ 5.3 million
4:05 PM $ 0.0₆322
+0.04%
$ 317.95 million $ 5.31 million
4:04 PM $ 0.0₆322
-0.20%
$ 317.69 million $ 5.31 million
4:03 PM $ 0.0₆323
+0.02%
$ 317.69 million $ 5.32 million
4:02 PM $ 0.0₆322
+0.18%
$ 317.69 million $ 5.33 million
4:01 PM $ 0.0₆322
-0.17%
$ 317.69 million $ 5.33 million
4:00 PM $ 0.0₆322
+0.22%
$ 317.69 million $ 5.35 million
3:59 PM $ 0.0₆322
+0.05%
$ 317.54 million $ 5.36 million
3:58 PM $ 0.0₆322
-0.04%
$ 317.54 million $ 5.37 million
3:57 PM $ 0.0₆322
-0.02%
$ 317.54 million $ 5.38 million
3:56 PM $ 0.0₆322
-0.19%
$ 317.54 million $ 5.39 million
3:55 PM $ 0.0₆322
-0.03%
$ 317.54 million $ 5.39 million
3:54 PM $ 0.0₆322
+0.24%
$ 318.31 million $ 5.4 million
3:53 PM $ 0.0₆322
-0.17%
$ 318.31 million $ 5.4 million
3:52 PM $ 0.0₆322
+0.20%
$ 318.31 million $ 5.43 million
3:51 PM $ 0.0₆322
-0.02%
$ 318.31 million $ 5.44 million
3:50 PM $ 0.0₆322
-0.19%
$ 318.31 million $ 5.44 million
3:49 PM $ 0.0₆322
+0.17%
$ 318.09 million $ 5.45 million
3:48 PM $ 0.0₆322
-0.07%
$ 318.09 million $ 5.45 million
3:47 PM $ 0.0₆322
+0.19%
$ 318.09 million $ 5.45 million
3:46 PM $ 0.0₆322
-0.19%
$ 318.09 million $ 5.46 million
3:45 PM $ 0.0₆322
+0.20%
$ 318.09 million $ 5.46 million
3:44 PM $ 0.0₆322
+0.00%
$ 318.15 million $ 5.46 million
3:43 PM $ 0.0₆322
+0.00%
$ 318.15 million $ 5.46 million
3:42 PM $ 0.0₆322
+0.17%
$ 318.15 million $ 5.46 million
3:41 PM $ 0.0₆322
-0.17%
$ 318.15 million $ 5.47 million
3:40 PM $ 0.0₆322
+0.19%
$ 318.15 million $ 5.47 million
3:39 PM $ 0.0₆322
+0.00%
$ 317.56 million $ 5.47 million
3:38 PM $ 0.0₆322
-0.19%
$ 317.56 million $ 5.47 million
3:37 PM $ 0.0₆322
+0.17%
$ 317.56 million $ 5.48 million
3:36 PM $ 0.0₆322
-0.17%
$ 317.56 million $ 5.48 million
3:35 PM $ 0.0₆322
+0.29%
$ 317.56 million $ 5.48 million
3:34 PM $ 0.0₆321
+0.00%
$ 317.24 million $ 5.49 million
3:33 PM $ 0.0₆321
-0.19%
$ 317.24 million $ 5.49 million
3:32 PM $ 0.0₆322
+0.17%
$ 317.24 million $ 5.5 million
3:31 PM $ 0.0₆321
-0.19%
$ 317.24 million $ 5.51 million
3:30 PM $ 0.0₆322
-0.02%
$ 317.24 million $ 5.51 million
3:29 PM $ 0.0₆322
+0.19%
$ 317.98 million $ 5.52 million
3:28 PM $ 0.0₆322
+0.00%
$ 317.98 million $ 5.52 million
3:27 PM $ 0.0₆322
+0.00%
$ 317.98 million $ 5.52 million
Download