BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆344
+6.33%
$ 339.54 million $ 34.89 million
Apr 27 $ 0.0₆324
+0.08%
$ 319.33 million $ 6.58 million
Apr 20 $ 0.0₆322
-0.44%
$ 319.07 million $ 25.11 million
Apr 13 $ 0.0₆325
-0.49%
$ 319.07 million $ 33.02 million
Apr 6 $ 0.0₆327
+4.19%
$ 322.39 million $ 46 million
Mar 30 $ 0.0₆314
+0.22%
$ 310.19 million $ 29.23 million
Mar 23 $ 0.0₆314
-5.38%
$ 309.52 million $ 36.72 million
Mar 16 $ 0.0₆331
-8.63%
$ 327.14 million $ 45.74 million
Mar 9 $ 0.0₆363
+12.90%
$ 358.04 million $ 42.08 million
Mar 2 $ 0.0₆327
-3.06%
$ 317.1 million $ 28.27 million
Feb 23 $ 0.0₆337
+0.22%
$ 332.5 million $ 47.95 million
Feb 16 $ 0.0₆339
-2.04%
$ 331.75 million $ 22.47 million
Feb 9 $ 0.0₆357
+9.14%
$ 341.36 million $ 43.41 million
Feb 2 $ 0.0₆329
-6.97%
$ 322.72 million $ 78.27 million
Jan 26 $ 0.0₆355
-10.96%
$ 348.44 million $ 53.41 million
Jan 19 $ 0.0₆411
-0.95%
$ 392.62 million $ 71.55 million
Jan 12 $ 0.0₆422
+0.83%
$ 408.58 million $ 61.05 million
Jan 5 $ 0.0₆423
+0.29%
$ 412.26 million $ 123.85 million
Dec 29 $ 0.0₆408
+2.90%
$ 416.15 million $ 52.17 million
Dec 22 $ 0.0₆388
-1.81%
$ 390.17 million $ 45.53 million
Dec 15 $ 0.0₆396
-1.47%
$ 389.35 million $ 64.02 million
Dec 8 $ 0.0₆414
-1.28%
$ 396.33 million $ 90.53 million
Dec 1 $ 0.0₆413
-0.08%
$ 411.46 million $ 90.23 million
Nov 24 $ 0.0₆418
+3.30%
$ 408.02 million $ 72.41 million
Nov 17 $ 0.0₆395
-9.84%
$ 398.6 million $ 37.34 million
Nov 10 $ 0.0₆446
-6.50%
$ 432.05 million $ 56.15 million
Nov 3 $ 0.0₆485
+0.29%
$ 468.53 million $ 71.54 million
Oct 27 $ 0.0₆483
-6.32%
$ 476.29 million $ 53.87 million
Oct 20 $ 0.0₆502
-0.23%
$ 509.78 million $ 57.5 million
Oct 13 $ 0.0₆5
-5.06%
$ 497.08 million $ 79.06 million
Oct 6 $ 0.0₆51
-15.80%
$ 519.58 million $ 93.83 million
Sep 29 $ 0.0₆602
+1.76%
$ 597.4 million $ 81.36 million
Sep 22 $ 0.0₆583
-8.33%
$ 583.19 million $ 65.5 million
Sep 15 $ 0.0₆646
-0.57%
$ 627.46 million $ 69.5 million
Sep 8 $ 0.0₆658
+3.84%
$ 640.17 million $ 73.36 million
Sep 1 $ 0.0₆626
-4.83%
$ 624.55 million $ 89.92 million
Aug 25 $ 0.0₆656
-5.15%
$ 648.17 million $ 154.57 million
Aug 18 $ 0.0₆697
+2.25%
$ 682.54 million $ 152.57 million
Aug 11 $ 0.0₆681
-1.59%
$ 671.14 million $ 144.1 million
Aug 4 $ 0.0₆691
+6.39%
$ 682.65 million $ 60.01 million
Jul 28 $ 0.0₆65
-6.58%
$ 640.22 million $ 133.98 million
Jul 21 $ 0.0₆685
-6.63%
$ 686.46 million $ 91.35 million
Jul 14 $ 0.0₆72
+5.09%
$ 723.6 million $ 82.54 million
Jul 7 $ 0.0₆679
+11.01%
$ 675.12 million $ 91.8 million
Jun 30 $ 0.0₆603
-1.45%
$ 602.91 million $ 31.15 million
Jun 23 $ 0.0₆597
+6.15%
$ 603.31 million $ 164.43 million
Jun 16 $ 0.0₆58
-12.55%
$ 554.46 million $ 54.98 million
Jun 9 $ 0.0₆665
-4.09%
$ 653.78 million $ 51.73 million
Jun 2 $ 0.0₆689
+0.00%
$ 683.85 million $ 92.41 million
May 26 $ 0.0₆689
-4.82%
$ 679.32 million $ 60.34 million
Download