NOVA DATA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2,288.8
+3.32%
$ 16.02 trillion $ 3.96 million
Jan 16, 2024 $ 2,200.44
-13.06%
$ 15.4 trillion $ 4.04 million
Jan 15, 2024 $ 2,518.56
+2.07%
$ 17.63 trillion $ 4.17 million
Jan 14, 2024 $ 2,456.77
+7.17%
$ 17.2 trillion $ 4.25 million
Jan 13, 2024 $ 2,304.86
+10.19%
$ 16.13 trillion $ 4.43 million
Jan 12, 2024 $ 2,099.2
+14.30%
$ 14.69 trillion $ 4 million
Jan 11, 2024 $ 1,831.68
-5.57%
$ 12.82 trillion $ 3.81 million
Jan 10, 2024 $ 1,941.14
-7.18%
$ 13.59 trillion $ 4.09 million
Jan 9, 2024 $ 2,096.95
+20.87%
$ 14.68 trillion $ 3.93 million
Jan 8, 2024 $ 1,727.51
-15.62%
$ 12.09 trillion $ 3.84 million
Jan 7, 2024 $ 2,045.18
-14.29%
$ 14.32 trillion $ 4.68 million
Jan 6, 2024 $ 2,364.62
+26.25%
$ 16.55 trillion $ 4.66 million
Jan 5, 2024 $ 1,879.29
-5.20%
$ 13.16 trillion $ 4.16 million
Jan 4, 2024 $ 1,985.71
+15.21%
$ 13.9 trillion $ 3.82 million
Jan 3, 2024 $ 1,726.32
+21.49%
$ 12.08 trillion $ 3.04 million
Jan 2, 2024 $ 1,416.39
+15.27%
$ 9.91 trillion $ 2.5 million
Jan 1, 2024 $ 1,224.44
-11.75%
$ 8.57 trillion $ 2.58 million
Dec 31, 2023 $ 1,400.85
-2.07%
$ 9.81 trillion $ 1.88 million
Dec 30, 2023 $ 1,445.7
+15.67%
$ 10.12 trillion $ 2.61 million
Dec 29, 2023 $ 1,253.1
-2.56%
$ 8.77 trillion $ 2.26 million
Dec 28, 2023 $ 1,285.77
-29.47%
$ 9 trillion $ 1.43 million
Dec 27, 2023 $ 1,824.48
-2.62%
$ 12.77 trillion $ 1.32 million
Dec 26, 2023 $ 1,871.4
-23.61%
$ 13.1 trillion $ 1.52 million
Dec 25, 2023 $ 2,442.2
+0.99%
$ 17.1 trillion $ 1.65 million
Dec 24, 2023 $ 2,414.18
+2.87%
$ 16.9 trillion $ 1.7 million
Dec 23, 2023 $ 2,335.99
-18.22%
$ 16.35 trillion $ 2.06 million
Dec 22, 2023 $ 2,852.35
-23.60%
$ 19.97 trillion $ 2.97 million
Dec 21, 2023 $ 3,697.33
-57.75%
$ 25.88 trillion $ 1.12 million
Dec 20, 2023 $ 6,968.45
+93.46%
$ 48.78 trillion $ 1.3 million
Dec 19, 2023 $ 3,601.32
+1.98%
$ 25.21 trillion $ 3.91 million
Dec 18, 2023 $ 3,535.87
+47.18%
$ 24.75 trillion $ 4.27 million
Dec 17, 2023 $ 2,418.36
-5.69%
$ 16.93 trillion $ 4.67 million
Dec 16, 2023 $ 2,567.25
+31.36%
$ 17.97 trillion $ 4.03 million
Dec 15, 2023 $ 1,942.52
+14.22%
$ 13.6 trillion $ 2.95 million
Dec 14, 2023 $ 1,696.92
-1.51%
$ 11.88 trillion $ 2.38 million
Dec 13, 2023 $ 1,724.03
+4.22%
$ 12.07 trillion $ 2.55 million
Dec 12, 2023 $ 1,658.38
-21.65%
$ 11.61 trillion $ 3.09 million
Dec 11, 2023 $ 2,133.65
-43.85%
$ 14.94 trillion $ 1.83 million
Dec 10, 2023 $ 3,800
+67.85%
$ 26.6 trillion $ 3.55 million
Dec 9, 2023 $ 2,262.73
+35.94%
$ 15.84 trillion $ 4.28 million
Dec 8, 2023 $ 1,677.78
+3.88%
$ 11.74 trillion $ 3.17 million
Dec 7, 2023 $ 2,189.31
-15.07%
$ 15.33 trillion $ 5.75 million
Dec 6, 2023 $ 2,587.75
+3.18%
$ 18.11 trillion $ 5.44 million
Dec 5, 2023 $ 2,510.31
+25.94%
$ 17.57 trillion $ 5.18 million
Dec 4, 2023 $ 1,988.12
+4.82%
$ 13.92 trillion $ 5.68 million
Dec 3, 2023 $ 1,902.18
+19.16%
$ 13.32 trillion $ 6.12 million
Dec 2, 2023 $ 1,589.1
+12.62%
$ 11.12 trillion $ 4.74 million
Dec 1, 2023 $ 1,403.8
+26.58%
$ 9.83 trillion $ 5.68 million
Nov 30, 2023 $ 1,117.77
+34.88%
$ 7.82 trillion $ 6.15 million
Nov 29, 2023 $ 826.98
+12.95%
$ 5.79 trillion $ 6.38 million