NOVA DATA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 51.9
+3.29%
$ 363.27 billion $ 5.83 million
Mar 6, 2024 $ 50.14
+1.63%
$ 351.01 billion $ 4.95 million
Mar 5, 2024 $ 49.65
+7.59%
$ 347.53 billion $ 5.58 million
Mar 4, 2024 $ 46.07
-8.12%
$ 322.49 billion $ 5.54 million
Mar 3, 2024 $ 50.21
-0.61%
$ 351.49 billion $ 6.02 million
Mar 2, 2024 $ 50.24
-2.42%
$ 351.67 billion $ 6.34 million
Mar 1, 2024 $ 51.54
+5.42%
$ 360.77 billion $ 5.93 million
Feb 29, 2024 $ 48.71
-1.20%
$ 340.95 billion $ 6.19 million
Feb 28, 2024 $ 49.55
+2.61%
$ 346.87 billion $ 5.99 million
Feb 27, 2024 $ 48.12
+1.26%
$ 336.87 billion $ 6.09 million
Feb 26, 2024 $ 47.16
-7.77%
$ 330.15 billion $ 5.82 million
Feb 25, 2024 $ 51.25
-1.50%
$ 358.72 billion $ 5.68 million
Feb 24, 2024 $ 52.04
-0.28%
$ 364.3 billion $ 6.03 million
Feb 23, 2024 $ 95.57
-16.55%
$ 668.97 billion $ 5 million
Feb 22, 2024 $ 113.97
+7.13%
$ 797.79 billion $ 5.56 million
Feb 21, 2024 $ 105.93
-15.19%
$ 741.48 billion $ 6.2 million
Feb 20, 2024 $ 125.93
-6.31%
$ 881.51 billion $ 6.77 million
Feb 19, 2024 $ 133.53
-0.79%
$ 934.73 billion $ 6.99 million
Feb 18, 2024 $ 134.58
+2.83%
$ 942.07 billion $ 6.74 million
Feb 17, 2024 $ 130.36
-62.74%
$ 912.52 billion $ 4.84 million
Feb 16, 2024 $ 348.86
-64.98%
$ 2.44 trillion $ 2.67 million
Feb 15, 2024 $ 994.39
-17.45%
$ 6.96 trillion $ 3.1 million
Feb 14, 2024 $ 1,205.01
+8.00%
$ 8.44 trillion $ 3.04 million
Feb 13, 2024 $ 1,115.45
+14.82%
$ 7.81 trillion $ 2.76 million
Feb 12, 2024 $ 974.18
+20.09%
$ 6.82 trillion $ 2.15 million
Feb 11, 2024 $ 817.49
-1.34%
$ 5.72 trillion $ 2.04 million
Feb 10, 2024 $ 831.73
+2.28%
$ 5.82 trillion $ 2.05 million
Feb 9, 2024 $ 811.4
+3.24%
$ 5.68 trillion $ 1.9 million
Feb 8, 2024 $ 786.81
-28.67%
$ 5.51 trillion $ 2.17 million
Feb 7, 2024 $ 1,101.08
-2.88%
$ 7.71 trillion $ 2.83 million
Feb 6, 2024 $ 1,129.9
-1.53%
$ 7.91 trillion $ 2.79 million
Feb 5, 2024 $ 1,148.2
+4.71%
$ 8.04 trillion $ 2.17 million
Feb 4, 2024 $ 1,089.74
+5.75%
$ 7.63 trillion $ 1.32 million
Feb 3, 2024 $ 1,024.57
-31.73%
$ 7.17 trillion $ 1.08 million
Feb 2, 2024 $ 1,492.21
-1.95%
$ 10.45 trillion $ 1.31 million
Feb 1, 2024 $ 1,522.34
-10.47%
$ 10.66 trillion $ 1.22 million
Jan 31, 2024 $ 1,704.3
-2.45%
$ 11.93 trillion $ 1.39 million
Jan 30, 2024 $ 1,752.82
-15.81%
$ 12.27 trillion $ 1.73 million
Jan 29, 2024 $ 2,087.89
-0.14%
$ 14.62 trillion $ 1.82 million
Jan 28, 2024 $ 2,094.72
-18.18%
$ 14.66 trillion $ 1.88 million
Jan 27, 2024 $ 2,552.01
-6.98%
$ 17.86 trillion $ 2.14 million
Jan 26, 2024 $ 2,755.76
+39.55%
$ 19.29 trillion $ 2.83 million
Jan 25, 2024 $ 1,975.93
+17.70%
$ 13.83 trillion $ 2.63 million
Jan 24, 2024 $ 1,682.27
-28.03%
$ 11.78 trillion $ 2.96 million
Jan 23, 2024 $ 2,337.29
-4.05%
$ 16.36 trillion $ 3.39 million
Jan 22, 2024 $ 2,431.34
+1.96%
$ 17.02 trillion $ 3.48 million
Jan 21, 2024 $ 2,379.58
-4.88%
$ 16.66 trillion $ 3.67 million
Jan 20, 2024 $ 2,494.78
-0.63%
$ 17.46 trillion $ 3.94 million
Jan 19, 2024 $ 2,511.01
+10.36%
$ 17.58 trillion $ 3.84 million
Jan 18, 2024 $ 2,282.77
+0.07%
$ 15.98 trillion $ 3.7 million