NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.451
-12.61%
$ 3.11 billion $ 32.65 million
May 12 $ 0.514
-43.69%
$ 3.61 billion $ 33.28 million
May 5 $ 0.904
+10.15%
$ 6.39 billion $ 32.96 million
Apr 28 $ 0.821
-1.09%
$ 5.75 billion $ 36.48 million
Apr 21 $ 0.83
+12.27%
$ 5.81 billion $ 35.65 million
Apr 14 $ 0.704
+0.17%
$ 5.16 billion $ 30.82 million
Apr 7 $ 0.709
-17.28%
$ 4.91 billion $ 30.87 million
Mar 31 $ 0.867
+0.17%
$ 5.97 billion $ 43.57 million
Mar 24 $ 0.828
+35.39%
$ 5.98 billion $ 34.04 million
Mar 17 $ 0.62
-17.25%
$ 4.32 billion $ 41.01 million
Mar 10 $ 0.728
-16.57%
$ 5.23 billion $ 7.47 million
Mar 3 $ 0.818
+50.44%
$ 6.11 billion $ 4.52 million
Feb 24 $ 0.544
+5.47%
$ 3.81 billion $ 4.11 million
Feb 17 $ 0.514
+20.13%
$ 3.61 billion $ 3.5 million
Feb 10 $ 0.506
-0.84%
$ 2.99 billion $ 2.19 million
Feb 3 $ 0.51
-2.22%
$ 3.57 billion $ 3.46 million
Jan 27 $ 0.521
+1.61%
$ 3.65 billion $ 3.04 million
Jan 20 $ 0.511
-0.91%
$ 3.59 billion $ 2.73 million
Jan 13 $ 0.52
+1.32%
$ 3.61 billion $ 1.6 million
Jan 6 $ 0.625
+2.06%
$ 3.59 billion $ 7.26 million
Dec 30 $ 0.67
+34.00%
$ 4.28 billion $ 8.31 million
Dec 23 $ 0.461
+7.38%
$ 3.5 billion $ 7.18 million
Dec 16 $ 0.432
+0.43%
$ 3 billion $ 10.06 million
Dec 9 $ 0.429
-0.71%
$ 3.01 billion $ 25.25 million
Dec 2 $ 0.434
+30.43%
$ 3.01 billion $ 54.05 million
Nov 25 $ 0.333
-1.35%
$ 2.33 billion $ 9.45 million
Nov 18 $ 0.328
+16.78%
$ 2.36 billion $ 5.9 million
Nov 11 $ 0.261
+55.64%
$ 1.97 billion $ 2.39 million
Nov 4 $ 0.164
-3.06%
$ 1.17 billion $ 1.38 million
Oct 28 $ 0.169
-29.90%
$ 1.19 billion $ 1.89 million
Oct 21 $ 0.223
-17.94%
$ 1.69 billion $ 2.12 million
Oct 14 $ 0.271
-22.42%
$ 1.9 billion $ 4.78 million
Oct 7 $ 0.346
-12.96%
$ 2.45 billion $ 16.18 million
Sep 30 $ 0.36
-10.51%
$ 2.79 billion $ 18.3 million
Sep 23 $ 0.365
+18.19%
$ 2.81 billion $ 15.16 million
Sep 16 $ 0.271
-15.38%
$ 2.16 billion $ 12.61 million
Sep 9 $ 0.289
+97.69%
$ 2.24 billion $ 7.92 million
Sep 2 $ 0.128
-37.29%
$ 1.02 billion $ 4.46 million
Aug 26 $ 0.205
-24.97%
$ 1.43 billion $ 9.06 million
Aug 19 $ 0.309
+39.72%
$ 1.91 billion $ 17.96 million
Aug 12 $ 0.193
-42.95%
$ 1.55 billion $ 17.49 million
Aug 5 $ 0.324
+23.27%
$ 2.37 billion $ 15.48 million
Jul 29 $ 0.33
-45.56%
$ 1.84 billion $ 25.51 million
Jul 22 $ 0.527
-38.55%
$ 4.25 billion $ 35.64 million
Jul 15 $ 5.59
+56.13%
$ 6.01 billion $ 29.45 million
Jul 8 $ 3.61
-40.42%
$ 25.06 billion $ 55.68 million
Jul 1 $ 5.3
+38.04%
$ 42.36 billion $ 84.6 million
Jun 24 $ 2.82
-48.30%
$ 26.88 billion $ 48.87 million
Jun 17 $ 5.82
-30.38%
$ 38.22 billion $ 39.84 million
Jun 10 $ 8.54
+39.71%
$ 58.76 billion $ 40.47 million