NOVA DATA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.127
+1.15%
$ 887.11 million $ 1.52 million
Sep 6, 2025 $ 0.125
-0.06%
$ 875.28 million $ 1.54 million
Sep 5, 2025 $ 0.125
-1.12%
$ 875.63 million $ 1.51 million
Sep 4, 2025 $ 0.127
-2.52%
$ 882.7 million $ 1.55 million
Sep 3, 2025 $ 0.131
-0.44%
$ 914.34 million $ 1.63 million
Sep 2, 2025 $ 0.128
+1.17%
$ 918.82 million $ 1.57 million
Sep 1, 2025 $ 0.126
+0.74%
$ 884.24 million $ 1.55 million
Aug 31, 2025 $ 0.128
+0.64%
$ 887.53 million $ 1.58 million
Aug 30, 2025 $ 0.127
-2.50%
$ 890.05 million $ 1.53 million
Aug 29, 2025 $ 0.13
-9.22%
$ 908.67 million $ 1.89 million
Aug 28, 2025 $ 0.142
+1.09%
$ 997.08 million $ 1.88 million
Aug 27, 2025 $ 0.14
-2.47%
$ 990.08 million $ 1.88 million
Aug 26, 2025 $ 0.145
+0.33%
$ 1.01 billion $ 1.94 million
Aug 25, 2025 $ 0.147
+1.91%
$ 1.01 billion $ 1.95 million
Aug 24, 2025 $ 0.143
-2.24%
$ 1.01 billion $ 1.95 million
Aug 23, 2025 $ 0.146
-10.04%
$ 1.02 billion $ 2.16 million
Aug 22, 2025 $ 0.164
-20.92%
$ 1.13 billion $ 3.07 million
Aug 21, 2025 $ 0.207
-1.26%
$ 1.44 billion $ 3.76 million
Aug 20, 2025 $ 0.209
-0.42%
$ 1.46 billion $ 3.61 million
Aug 19, 2025 $ 0.209
+1.58%
$ 1.47 billion $ 3.71 million
Aug 18, 2025 $ 0.206
-1.37%
$ 1.44 billion $ 3.69 million
Aug 17, 2025 $ 0.209
+0.18%
$ 1.46 billion $ 3.67 million
Aug 16, 2025 $ 0.21
+1.38%
$ 1.47 billion $ 3.7 million
Aug 15, 2025 $ 0.207
+2.50%
$ 1.45 billion $ 3.67 million
Aug 14, 2025 $ 0.202
-1.43%
$ 1.42 billion $ 3.66 million
Aug 13, 2025 $ 0.205
+0.52%
$ 1.44 billion $ 3.71 million
Aug 12, 2025 $ 0.204
-0.74%
$ 1.43 billion $ 3.56 million
Aug 11, 2025 $ 0.206
+1.32%
$ 1.44 billion $ 3.6 million
Aug 10, 2025 $ 0.206
-9.82%
$ 1.44 billion $ 4.01 million
Aug 9, 2025 $ 0.228
+3.13%
$ 1.59 billion $ 4.36 million
Aug 8, 2025 $ 0.221
+0.03%
$ 1.55 billion $ 4.32 million
Aug 7, 2025 $ 0.221
-1.55%
$ 1.55 billion $ 4.29 million
Aug 6, 2025 $ 0.224
-62.39%
$ 1.57 billion $ 2.16 million
Aug 5, 2025 $ 0.687
+1.29%
$ 4.81 billion $ 71,638
Aug 4, 2025 $ 0.678
+39.22%
$ 4.75 billion $ 71,644
Aug 3, 2025 $ 0.485
+111.26%
$ 3.43 billion $ 2.93 million
Aug 2, 2025 $ 0.227
+3.28%
$ 1.6 billion $ 4.33 million
Aug 1, 2025 $ 0.222
+0.14%
$ 1.55 billion $ 4.3 million
Jul 31, 2025 $ 0.221
-1.46%
$ 1.55 billion $ 4.26 million
Jul 30, 2025 $ 0.224
+0.50%
$ 1.57 billion $ 4.2 million
Jul 29, 2025 $ 0.222
-13.77%
$ 1.56 billion $ 4.4 million
Jul 28, 2025 $ 0.258
+2.27%
$ 1.8 billion $ 5.32 million
Jul 27, 2025 $ 0.252
-2.45%
$ 1.77 billion $ 5.25 million
Jul 26, 2025 $ 0.259
-11.91%
$ 1.81 billion $ 6.27 million
Jul 25, 2025 $ 0.294
-0.29%
$ 2.06 billion $ 6.45 million
Jul 24, 2025 $ 0.295
-11.58%
$ 2.06 billion $ 6.99 million
Jul 23, 2025 $ 0.334
+3.06%
$ 2.34 billion $ 8.56 million
Jul 22, 2025 $ 0.324
-25.13%
$ 2.27 billion $ 4.63 million
Jul 21, 2025 $ 0.432
+4.76%
$ 3.02 billion $ 2.98 million
Jul 20, 2025 $ 0.411
-5.29%
$ 2.88 billion $ 3.17 million