NOVA DATA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.436
+8.41%
$ 3.05 billion $ 3 million
Jul 18, 2025 $ 0.403
-13.17%
$ 2.82 billion $ 3.21 million
Jul 17, 2025 $ 0.465
+15.68%
$ 3.26 billion $ 3.09 million
Jul 16, 2025 $ 0.401
-3.83%
$ 2.81 billion $ 2.96 million
Jul 15, 2025 $ 0.417
+0.24%
$ 2.92 billion $ 2.98 million
Jul 14, 2025 $ 0.415
-49.21%
$ 2.91 billion $ 4.14 million
Jul 13, 2025 $ 0.818
-1.99%
$ 5.72 billion $ 7.86 million
Jul 12, 2025 $ 0.833
+1.96%
$ 5.83 billion $ 7.87 million
Jul 11, 2025 $ 0.816
-3.23%
$ 5.71 billion $ 8.05 million
Jul 10, 2025 $ 0.853
+2.72%
$ 5.92 billion $ 8.52 million
Jul 9, 2025 $ 0.831
-1.44%
$ 5.81 billion $ 8.44 million
Jul 8, 2025 $ 0.843
-1.17%
$ 5.9 billion $ 8.2 million
Jul 7, 2025 $ 0.853
+2.90%
$ 5.97 billion $ 8.2 million
Jul 6, 2025 $ 0.825
-1.21%
$ 5.77 billion $ 8.32 million
Jul 5, 2025 $ 0.831
-1.98%
$ 5.82 billion $ 8.68 million
Jul 4, 2025 $ 0.849
+2.84%
$ 5.94 billion $ 8.2 million
Jul 3, 2025 $ 0.825
+8.60%
$ 5.77 billion $ 7.79 million
Jul 2, 2025 $ 0.76
+6.06%
$ 5.32 billion $ 7.3 million
Jul 1, 2025 $ 0.73
-12.05%
$ 5.02 billion $ 8.05 million
Jun 30, 2025 $ 0.831
+2.07%
$ 5.82 billion $ 8.54 million
Jun 29, 2025 $ 0.815
-2.26%
$ 5.71 billion $ 8.45 million
Jun 28, 2025 $ 0.837
-1.46%
$ 5.86 billion $ 4.43 million
Jun 27, 2025 $ 0.849
+0.91%
$ 5.94 billion $ 133,462
Jun 26, 2025 $ 0.841
+1.50%
$ 5.89 billion $ 10.04 million
Jun 25, 2025 $ 0.827
-4.45%
$ 5.79 billion $ 10.37 million
Jun 24, 2025 $ 0.866
+3.97%
$ 6.06 billion $ 10.71 million
Jun 23, 2025 $ 0.833
-3.75%
$ 5.83 billion $ 10.56 million
Jun 22, 2025 $ 0.864
+6.58%
$ 6.05 billion $ 10.38 million
Jun 21, 2025 $ 0.811
-2.57%
$ 5.68 billion $ 10.13 million
Jun 20, 2025 $ 0.833
-3.41%
$ 5.83 billion $ 10.64 million
Jun 19, 2025 $ 0.862
-3.02%
$ 6.03 billion $ 10.81 million
Jun 18, 2025 $ 0.887
+6.13%
$ 6.21 billion $ 9.93 million
Jun 17, 2025 $ 0.835
-0.33%
$ 5.84 billion $ 9.89 million
Jun 16, 2025 $ 0.834
+14.76%
$ 5.84 billion $ 9.6 million
Jun 15, 2025 $ 0.728
-9.61%
$ 5.1 billion $ 9.04 million
Jun 14, 2025 $ 0.804
-1.23%
$ 5.63 billion $ 10.29 million
Jun 13, 2025 $ 0.812
+29.69%
$ 5.69 billion $ 8.66 million
Jun 12, 2025 $ 0.625
-0.14%
$ 4.38 billion $ 7.18 million
Jun 11, 2025 $ 0.625
-14.58%
$ 4.37 billion $ 8.02 million
Jun 10, 2025 $ 0.731
+5.65%
$ 5.12 billion $ 8.63 million
Jun 9, 2025 $ 0.69
+6.96%
$ 4.83 billion $ 7.63 million
Jun 8, 2025 $ 0.645
+5.45%
$ 4.52 billion $ 7.08 million
Jun 7, 2025 $ 0.611
+17.66%
$ 4.28 billion $ 6.4 million
Jun 6, 2025 $ 0.52
+13.61%
$ 3.64 billion $ 5.54 million
Jun 5, 2025 $ 0.459
+2.68%
$ 3.21 billion $ 4.96 million
Jun 4, 2025 $ 0.447
+0.78%
$ 3.13 billion $ 5.02 million
Jun 3, 2025 $ 0.444
-2.00%
$ 3.11 billion $ 4.97 million
Jun 2, 2025 $ 0.453
+2.75%
$ 3.17 billion $ 4.71 million
Jun 1, 2025 $ 0.44
+20.75%
$ 3.08 billion $ 4.04 million
May 31, 2025 $ 0.364
-3.85%
$ 2.54 billion $ 3.77 million