ApeCoin Futures ?

APE
Close Price ?
$ 0.1482 -1.12%
Trading Volume ?
$ 19.29M
Funding Rate (avg) ?
-0.0175%
Open Interest ?
$ 23.57M -7.71%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 APE / USDT Binance $ 0.148
-0.15%
$ 10.71 million $ 10.51 million $ 0.148 Trade
2 APE / USDT Bybit $ 0.148
-0.14%
$ 7.54 million $ 4.18 million $ 0.148 Trade
3 APE / USDT OKX $ 0.148
-0.12%
$ 2.69 million $ 3.19 million $ 0.148 Trade
4 APE / USDT MEXC Global $ 0.148
-0.15%
$ 2.63 million $ 1.40 million $ 0.148 Trade

Top Futures Exchanges for ApeCoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 10.71 million $ 10.51 million 393 358 Trade
2 Bybit $ 7.54 million $ 4.18 million 385 300 Trade
3 OKX $ 2.69 million $ 3.19 million 216 201 Trade
4 MEXC Global $ 2.63 million $ 1.40 million 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.148 $ 0.152 $ 0.153
-0.022%
$ 18.79 million $ 25.15 million
May 13, 2026 $ 0.156 $ 0.153 $ 0.148
-0.032%
$ 42.52 million $ 25.95 million
May 12, 2026 $ 0.156 $ 0.157 $ 0.156
-0.0066%
$ 58.84 million $ 27.59 million
May 11, 2026 $ 0.157 $ 0.155 $ 0.156
-0.0034%
$ 22.99 million $ 27.04 million
May 10, 2026 $ 0.162 $ 0.158 $ 0.157
-0.014%
$ 30.44 million $ 27.06 million
May 9, 2026 $ 0.165 $ 0.164 $ 0.162
-0.041%
$ 29.85 million $ 29.19 million
May 8, 2026 $ 0.161 $ 0.165 $ 0.165
-0.0016%
$ 46.9 million $ 30.85 million
May 7, 2026 $ 0.16 $ 0.159 $ 0.161
0.0062%
$ 41.09 million $ 30.03 million
May 6, 2026 $ 0.159 $ 0.16 $ 0.16
-0.019%
$ 45.73 million $ 31.42 million
May 5, 2026 $ 0.161 $ 0.163 $ 0.159
-0.014%
$ 59.95 million $ 30.82 million
May 4, 2026 $ 0.166 $ 0.167 $ 0.161
-0.0063%
$ 70.7 million $ 32.2 million
May 3, 2026 $ 0.177 $ 0.172 $ 0.166
-0.024%
$ 63.73 million $ 30.29 million
May 2, 2026 $ 0.179 $ 0.177 $ 0.177
-0.0028%
$ 146.45 million $ 36.37 million
May 1, 2026 $ 0.159 $ 0.166 $ 0.179
-0.034%
$ 224.66 million $ 41.16 million
Apr 30, 2026 $ 0.146 $ 0.155 $ 0.159
-0.068%
$ 203.55 million $ 36.91 million
Apr 29, 2026 $ 0.157 $ 0.15 $ 0.146
-0.073%
$ 139.41 million $ 32.91 million
Apr 28, 2026 $ 0.144 $ 0.162 $ 0.157
-0.029%
$ 646.34 million $ 36.82 million
Apr 27, 2026 $ 0.145 $ 0.143 $ 0.144
-0.024%
$ 98.12 million $ 31.82 million
Apr 26, 2026 $ 0.155 $ 0.151 $ 0.145
-0.0091%
$ 198.04 million $ 32.04 million
Apr 25, 2026 $ 0.18 $ 0.175 $ 0.155
-0.14%
$ 1.15 billion $ 40.1 million