D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Today $ 23.48
+0.00%
$ 658,956 $ 659,866
Yesterday $ 23.51
-14.21%
$ 659,195 $ 682,108
Jun 4, 2026 $ 27.53
+3.53%
$ 771,847 $ 683,689
Jun 3, 2026 $ 26.59
-10.37%
$ 745,560 $ 685,328
Jun 2, 2026 $ 29.67
+2.79%
$ 832,123 $ 679,307
Jun 1, 2026 $ 28.85
-5.28%
$ 809,039 $ 690,536
May 31, 2026 $ 30.46
+2.39%
$ 854,657 $ 667,486
May 30, 2026 $ 29.81
-0.39%
$ 834,311 $ 659,007
May 29, 2026 $ 29.87
+0.89%
$ 839,188 $ 685,703
May 28, 2026 $ 29.61
+8.15%
$ 820,745 $ 689,488
May 27, 2026 $ 27.38
-1.36%
$ 768,934 $ 683,026
May 26, 2026 $ 27.76
-6.80%
$ 779,491 $ 686,265
May 25, 2026 $ 29.78
+2.50%
$ 826,157 $ 657,370
May 24, 2026 $ 29.07
+0.85%
$ 814,843 $ 657,897
May 23, 2026 $ 28.82
+0.07%
$ 809,002 $ 658,169
May 22, 2026 $ 28.85
+4.73%
$ 807,600 $ 725,241
May 21, 2026 $ 27.55
+42.91%
$ 772,548 $ 721,466
May 20, 2026 $ 19.28
+5.57%
$ 540,587 $ 673,727
May 19, 2026 $ 18.26
-3.78%
$ 514,565 $ 671,611
May 18, 2026 $ 19.03
-6.53%
$ 531,887 $ 686,986
May 17, 2026 $ 20.36
-0.27%
$ 570,975 $ 660,592
May 16, 2026 $ 20.41
+0.19%
$ 572,453 $ 657,139
May 15, 2026 $ 20.37
-7.98%
$ 571,153 $ 674,085
May 14, 2026 $ 22.16
+3.47%
$ 621,436 $ 683,306
May 13, 2026 $ 21.39
-3.85%
$ 599,873 $ 681,920
May 12, 2026 $ 22.27
-9.67%
$ 624,580 $ 725,795
May 11, 2026 $ 24.66
+8.09%
$ 691,371 $ 689,172
May 10, 2026 $ 22.82
+0.04%
$ 639,911 $ 663,362
May 9, 2026 $ 22.86
+0.78%
$ 641,172 $ 662,107
May 8, 2026 $ 22.69
+4.87%
$ 636,387 $ 677,829
May 7, 2026 $ 21.61
-5.29%
$ 606,070 $ 674,778
May 6, 2026 $ 22.82
+6.06%
$ 639,915 $ 781,281
May 5, 2026 $ 21.52
+3.08%
$ 603,581 $ 741,032
May 4, 2026 $ 20.91
+2.44%
$ 586,237 $ 765,064
May 3, 2026 $ 20.39
+0.04%
$ 571,747 $ 658,690
May 2, 2026 $ 20.43
+0.01%
$ 572,821 $ 663,981
May 1, 2026 $ 20.43
+1.13%
$ 572,785 $ 669,480
Apr 30, 2026 $ 20.15
+9.65%
$ 566,360 $ 672,187
Apr 29, 2026 $ 18.38
+1.95%
$ 515,406 $ 675,735
Apr 28, 2026 $ 18.05
-4.16%
$ 506,445 $ 671,348
Apr 27, 2026 $ 18.83
+1.73%
$ 528,025 $ 66,598
Feb 15, 2026 $ 29.61
+0.00%
$ -- $ 20
Feb 14, 2026 $ 29.61
+0.00%
$ 830,214 $ 20
Dec 20, 2025 $ 30.37
+0.00%
$ -- $ 17
Dec 19, 2025 $ 30.37
+0.00%
$ 856,255 $ 17
Dec 5, 2025 $ 40.81
-25.48%
$ -- $ 54
Dec 4, 2025 $ 54.77
+8.11%
$ 1.54 million $ 20
Nov 6, 2025 $ 25.63
+0.00%
$ -- $ 76
Nov 5, 2025 $ 25.63
-73.21%
$ 737,660 $ 283
Oct 31, 2025 $ 36.33
+0.00%
$ 1.04 million $ 8
Download