D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 30.46
+50.80%
$ 854,657 $ 6.33 million
Apr 2026 $ 18.38
-0.70%
$ 566,360 $ 1.41 million
Feb 2026 $ 29.61
+0.00%
$ -- $ 41
Dec 2025 $ 30.37
-40.04%
$ -- $ 109
Nov 2025 $ 25.63
-73.21%
$ -- $ 359
Oct 2025 $ 40.32
+41.17%
$ 1.04 million $ 437
Sep 2025 $ 77.85
+0.00%
$ -- $ 245
Download