D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
May 25 $ 29.81
+2.59%
$ 854,069 $ 1.24 million
May 18 $ 28.82
+41.56%
$ 814,843 $ 1.3 million
May 11 $ 20.41
-10.54%
$ 570,929 $ 1.28 million
May 4 $ 22.86
+12.04%
$ 639,911 $ 1.24 million
Apr 27 $ 20.43
+10.36%
$ 571,747 $ 348,296
Feb 9 $ 29.61
+0.00%
$ -- $ 20
Dec 15 $ 30.37
+0.00%
$ -- $ 35
Dec 1 $ 40.81
-19.44%
$ -- $ 74
Nov 3 $ 25.63
-73.21%
$ -- $ 359
Oct 27 $ 36.33
+0.00%
$ -- $ 8
Oct 20 $ 40.32
-29.32%
$ 1.15 million $ 95
Oct 13 $ 52.71
+45.80%
$ 1.64 million $ 75
Oct 6 $ 78.47
+77.00%
$ 1.02 million $ 187
Sep 29 $ 29.99
+5.02%
$ -- $ 23
Sep 22 $ 77.85
+0.00%
$ -- $ 245
Download