D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 18.76
-0.09%
$ 526,093 $ 679,211
May 19, 11 AM $ 18.78
-0.05%
$ 526,561 $ 680,718
May 19, 10 AM $ 18.79
+0.10%
$ 526,841 $ 681,318
May 19, 9 AM $ 18.77
-1.12%
$ 526,311 $ 681,370
May 19, 8 AM $ 18.98
-0.05%
$ 532,293 $ 681,147
May 19, 7 AM $ 18.99
+0.16%
$ 532,574 $ 682,207
May 19, 6 AM $ 18.96
-0.14%
$ 531,733 $ 682,698
May 19, 5 AM $ 18.98
-0.02%
$ 532,262 $ 683,158
May 19, 4 AM $ 18.99
+0.04%
$ 532,387 $ 682,894
May 19, 3 AM $ 18.95
-0.11%
$ 531,452 $ 684,192
May 19, 2 AM $ 18.97
-0.09%
$ 532,044 $ 684,844
May 19, 1 AM $ 18.97
+0.06%
$ 532,045 $ 685,270
May 19, 12 AM $ 18.96
-0.08%
$ 531,733 $ 685,665
May 18, 11 PM $ 19.03
+0.02%
$ 533,633 $ 686,986
May 18, 10 PM $ 19.03
+0.03%
$ 533,537 $ 687,568
May 18, 9 PM $ 19.02
-0.04%
$ 533,321 $ 686,841
May 18, 8 PM $ 19.03
+0.22%
$ 533,536 $ 687,301
May 18, 7 PM $ 18.99
+2.12%
$ 532,381 $ 688,835
May 18, 6 PM $ 18.59
-0.74%
$ 521,326 $ 684,785
May 18, 5 PM $ 18.73
+0.92%
$ 525,221 $ 684,247
May 18, 4 PM $ 18.56
-0.48%
$ 520,424 $ 683,357
May 18, 3 PM $ 18.65
-0.37%
$ 522,916 $ 682,000
May 18, 2 PM $ 18.71
-2.10%
$ 524,599 $ 681,261
May 18, 1 PM $ 19.11
-6.74%
$ 535,850 $ 674,462
May 18, 12 PM $ 20.38
+0.89%
$ 571,484 $ 666,994
May 18, 11 AM $ 20.19
+0.00%
$ 566,198 $ 665,198
May 18, 10 AM $ 20.2
+0.14%
$ 566,442 $ 665,186
May 18, 9 AM $ 20.21
-0.12%
$ 566,674 $ 665,263
May 18, 8 AM $ 20.23
+0.68%
$ 567,332 $ 665,032
May 18, 7 AM $ 20.1
+0.09%
$ 563,519 $ 663,423
May 18, 6 AM $ 20.05
+0.06%
$ 562,260 $ 662,913
May 18, 5 AM $ 20.03
-0.05%
$ 561,723 $ 662,622
May 18, 4 AM $ 20.04
-0.09%
$ 562,003 $ 663,459
May 18, 3 AM $ 20.06
+0.05%
$ 562,492 $ 662,751
May 18, 2 AM $ 20.05
+0.44%
$ 562,212 $ 662,548
May 18, 1 AM $ 19.98
-0.36%
$ 560,249 $ 661,348
May 18, 12 AM $ 20.05
-1.51%
$ 562,283 $ 661,519
May 17, 11 PM $ 20.36
-0.01%
$ 570,929 $ 660,592
May 17, 10 PM $ 20.36
-0.21%
$ 570,997 $ 659,782
May 17, 9 PM $ 20.41
+0.05%
$ 572,218 $ 659,224
May 17, 8 PM $ 20.38
+0.17%
$ 571,444 $ 658,940
May 17, 7 PM $ 20.34
-0.23%
$ 570,479 $ 658,189
May 17, 6 PM $ 20.39
+0.00%
$ 571,770 $ 658,694
May 17, 5 PM $ 20.39
+0.12%
$ 571,702 $ 659,337
May 17, 4 PM $ 20.38
+0.42%
$ 571,512 $ 661,100
May 17, 3 PM $ 20.39
-0.10%
$ 571,747 $ 661,024
May 17, 2 PM $ 20.41
+0.22%
$ 572,194 $ 660,936
May 17, 1 PM $ 20.36
-0.01%
$ 570,929 $ 660,689
May 17, 12 PM $ 20.36
+0.09%
$ 570,974 $ 660,763
May 17, 11 AM $ 20.34
-0.12%
$ 570,483 $ 660,978