D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 21.36
+0.23%
$ 598,970 $ 684,938
May 15, 9 AM $ 21.36
-0.03%
$ 599,091 $ 685,081
May 15, 8 AM $ 21.37
+0.10%
$ 599,251 $ 685,237
May 15, 7 AM $ 21.35
-0.09%
$ 598,626 $ 684,737
May 15, 6 AM $ 21.31
-0.48%
$ 597,448 $ 684,427
May 15, 5 AM $ 21.47
-1.19%
$ 602,047 $ 685,020
May 15, 4 AM $ 21.74
+0.03%
$ 609,530 $ 683,912
May 15, 3 AM $ 21.73
-0.13%
$ 609,346 $ 683,559
May 15, 2 AM $ 21.72
-0.37%
$ 609,130 $ 684,123
May 15, 1 AM $ 21.93
-0.83%
$ 614,849 $ 684,451
May 15, 12 AM $ 22.11
-0.11%
$ 620,002 $ 683,169
May 14, 11 PM $ 22.16
+0.14%
$ 621,436 $ 683,306
May 14, 10 PM $ 22.15
-0.17%
$ 621,091 $ 683,761
May 14, 9 PM $ 22.2
+0.14%
$ 622,645 $ 683,583
May 14, 8 PM $ 22.19
-0.01%
$ 622,245 $ 683,242
May 14, 7 PM $ 22.1
-0.99%
$ 619,793 $ 683,261
May 14, 6 PM $ 22.33
+1.08%
$ 626,106 $ 683,153
May 14, 5 PM $ 22.09
+1.16%
$ 619,535 $ 682,385
May 14, 4 PM $ 21.84
+1.35%
$ 612,430 $ 680,495
May 14, 3 PM $ 21.62
+0.43%
$ 606,291 $ 681,206
May 14, 2 PM $ 21.53
+4.66%
$ 603,675 $ 680,543
May 14, 1 PM $ 20.82
-2.34%
$ 583,779 $ 679,539
May 14, 12 PM $ 21.32
-0.01%
$ 597,789 $ 676,809
May 14, 11 AM $ 21.32
+0.31%
$ 597,849 $ 676,481
May 14, 10 AM $ 21.25
-0.07%
$ 595,975 $ 677,079
May 14, 9 AM $ 21.27
-0.53%
$ 596,416 $ 676,937
May 14, 8 AM $ 21.38
-0.14%
$ 599,622 $ 677,965
May 14, 7 AM $ 21.41
+0.06%
$ 600,433 $ 679,160
May 14, 6 AM $ 21.39
-0.04%
$ 599,842 $ 680,339
May 14, 5 AM $ 21.4
+0.05%
$ 600,092 $ 680,817
May 14, 4 AM $ 21.39
-0.06%
$ 599,934 $ 680,921
May 14, 3 AM $ 21.41
+0.07%
$ 600,311 $ 681,234
May 14, 2 AM $ 21.44
+0.20%
$ 601,122 $ 681,043
May 14, 1 AM $ 21.42
+0.14%
$ 600,653 $ 680,763
May 14, 12 AM $ 21.37
-0.21%
$ 599,343 $ 681,277
May 13, 11 PM $ 21.39
-0.18%
$ 599,873 $ 681,920
May 13, 10 PM $ 21.42
-0.12%
$ 600,714 $ 681,336
May 13, 9 PM $ 21.4
-0.19%
$ 600,184 $ 681,089
May 13, 8 PM $ 21.41
-0.23%
$ 600,342 $ 681,504
May 13, 7 PM $ 21.21
-0.71%
$ 594,753 $ 681,925
May 13, 6 PM $ 21.45
-0.95%
$ 601,494 $ 683,005
May 13, 5 PM $ 21.45
+0.03%
$ 601,575 $ 685,398
May 13, 4 PM $ 21.41
+2.32%
$ 600,406 $ 688,455
May 13, 3 PM $ 21.08
+1.03%
$ 591,230 $ 689,776
May 13, 2 PM $ 20.87
-0.71%
$ 585,230 $ 691,608
May 13, 1 PM $ 21.04
-6.43%
$ 589,876 $ 697,438
May 13, 12 PM $ 22.48
-0.68%
$ 630,489 $ 699,186
May 13, 11 AM $ 22.64
+0.00%
$ 634,785 $ 707,764
May 13, 10 AM $ 22.61
-0.51%
$ 634,065 $ 715,210
May 13, 9 AM $ 22.74
+0.26%
$ 637,537 $ 717,777