D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 12
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 23.49
+0.00%
$ 658,723 $ 659,017
11:21 PM $ 23.49
+0.00%
$ 658,723 $ 659,017
11:20 PM $ 23.49
+0.04%
$ 658,723 $ 658,909
11:19 PM $ 23.48
+0.00%
$ 658,419 $ 658,664
11:18 PM $ 23.48
+0.00%
$ 658,419 $ 658,664
11:17 PM $ 23.48
+0.00%
$ 658,419 $ 658,678
11:16 PM $ 23.48
+0.00%
$ 658,419 $ 658,678
11:15 PM $ 23.48
-0.16%
$ 658,419 $ 658,625
11:14 PM $ 23.52
+0.00%
$ 659,493 $ 658,625
11:13 PM $ 23.52
+0.00%
$ 659,493 $ 658,636
11:12 PM $ 23.52
+0.00%
$ 659,493 $ 658,636
11:11 PM $ 23.52
+0.00%
$ 659,493 $ 658,624
11:10 PM $ 23.52
+0.16%
$ 659,493 $ 658,732
11:09 PM $ 23.48
+0.00%
$ 658,466 $ 658,793
11:08 PM $ 23.48
+0.00%
$ 658,466 $ 658,793
11:07 PM $ 23.48
+0.00%
$ 658,466 $ 658,786
11:06 PM $ 23.48
+0.00%
$ 658,466 $ 658,786
11:05 PM $ 23.48
+0.00%
$ 658,466 $ 658,481
11:04 PM $ 23.48
+0.00%
$ 658,466 $ 658,481
11:03 PM $ 23.48
+0.00%
$ 658,466 $ 658,488
11:02 PM $ 23.48
+0.00%
$ 658,466 $ 658,488
11:01 PM $ 23.48
+0.00%
$ 658,466 $ 658,508
11:00 PM $ 23.48
-0.08%
$ 658,466 $ 658,557
10:59 PM $ 23.5
+0.00%
$ 658,956 $ 658,753
10:58 PM $ 23.5
+0.00%
$ 658,956 $ 658,753
10:57 PM $ 23.5
+0.00%
$ 658,956 $ 658,745
10:56 PM $ 23.5
+0.00%
$ 658,956 $ 658,745
10:55 PM $ 23.5
-0.04%
$ 658,956 $ 658,995
10:54 PM $ 23.51
+0.00%
$ 659,212 $ 658,995
10:53 PM $ 23.51
+0.00%
$ 659,212 $ 659,086
10:52 PM $ 23.51
+0.00%
$ 659,212 $ 659,086
10:51 PM $ 23.51
+0.00%
$ 659,212 $ 659,121
10:50 PM $ 23.51
+0.11%
$ 659,212 $ 659,064
10:49 PM $ 23.48
+0.00%
$ 658,466 $ 659,032
10:48 PM $ 23.48
+0.00%
$ 658,466 $ 659,032
10:47 PM $ 23.48
+0.00%
$ 658,466 $ 658,997
10:46 PM $ 23.48
+0.00%
$ 658,466 $ 658,997
10:45 PM $ 23.48
+0.00%
$ 658,466 $ 659,094
10:44 PM $ 23.48
+0.00%
$ 658,442 $ 659,094
10:43 PM $ 23.48
+0.00%
$ 658,442 $ 659,027
10:42 PM $ 23.48
+0.00%
$ 658,442 $ 659,027
10:41 PM $ 23.48
+0.00%
$ 658,442 $ 658,996
10:40 PM $ 23.48
+0.00%
$ 658,442 $ 658,990
10:39 PM $ 23.49
+0.00%
$ 658,699 $ 659,049
10:38 PM $ 23.49
+0.00%
$ 658,699 $ 659,049
10:37 PM $ 23.49
+0.00%
$ 658,699 $ 659,052
10:36 PM $ 23.49
+0.00%
$ 658,699 $ 659,052
10:35 PM $ 23.49
+0.12%
$ 658,699 $ 658,879
10:34 PM $ 23.46
+0.00%
$ 657,929 $ 658,879
10:33 PM $ 23.46
+0.00%
$ 657,929 $ 658,835