D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 13
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 23.48
-0.01%
$ 658,419 $ 658,763
11:39 PM $ 23.51
+0.00%
$ 659,284 $ 658,763
11:38 PM $ 23.51
+0.00%
$ 659,284 $ 658,744
11:37 PM $ 23.51
+0.00%
$ 659,284 $ 658,744
11:36 PM $ 23.51
+0.00%
$ 659,284 $ 658,764
11:35 PM $ 23.51
+0.04%
$ 659,284 $ 658,811
11:34 PM $ 23.5
+0.00%
$ 658,956 $ 659,028
11:33 PM $ 23.5
+0.00%
$ 658,956 $ 659,028
11:32 PM $ 23.5
+0.00%
$ 658,956 $ 659,098
11:31 PM $ 23.5
+0.00%
$ 658,956 $ 659,098
11:30 PM $ 23.5
-0.08%
$ 658,956 $ 659,026
11:29 PM $ 23.52
+0.00%
$ 659,493 $ 659,026
11:28 PM $ 23.52
+0.00%
$ 659,493 $ 659,039
11:27 PM $ 23.52
+0.00%
$ 659,493 $ 659,039
11:26 PM $ 23.52
+0.00%
$ 659,493 $ 659,079
11:25 PM $ 23.52
+0.12%
$ 659,493 $ 659,071
11:24 PM $ 23.49
+0.00%
$ 658,723 $ 659,086
11:23 PM $ 23.49
+0.00%
$ 658,723 $ 659,086
11:22 PM $ 23.49
+0.00%
$ 658,723 $ 659,017
11:21 PM $ 23.49
+0.00%
$ 658,723 $ 659,017
11:20 PM $ 23.49
+0.04%
$ 658,723 $ 658,909
11:19 PM $ 23.48
+0.00%
$ 658,419 $ 658,664
11:18 PM $ 23.48
+0.00%
$ 658,419 $ 658,664
11:17 PM $ 23.48
+0.00%
$ 658,419 $ 658,678
11:16 PM $ 23.48
+0.00%
$ 658,419 $ 658,678
11:15 PM $ 23.48
-0.16%
$ 658,419 $ 658,625
11:14 PM $ 23.52
+0.00%
$ 659,493 $ 658,625
11:13 PM $ 23.52
+0.00%
$ 659,493 $ 658,636
11:12 PM $ 23.52
+0.00%
$ 659,493 $ 658,636
11:11 PM $ 23.52
+0.00%
$ 659,493 $ 658,624
11:10 PM $ 23.52
+0.16%
$ 659,493 $ 658,732
11:09 PM $ 23.48
+0.00%
$ 658,466 $ 658,793
11:08 PM $ 23.48
+0.00%
$ 658,466 $ 658,793
11:07 PM $ 23.48
+0.00%
$ 658,466 $ 658,786
11:06 PM $ 23.48
+0.00%
$ 658,466 $ 658,786
11:05 PM $ 23.48
+0.00%
$ 658,466 $ 658,481
11:04 PM $ 23.48
+0.00%
$ 658,466 $ 658,481
11:03 PM $ 23.48
+0.00%
$ 658,466 $ 658,488
11:02 PM $ 23.48
+0.00%
$ 658,466 $ 658,488
11:01 PM $ 23.48
+0.00%
$ 658,466 $ 658,508
11:00 PM $ 23.48
-0.08%
$ 658,466 $ 658,557
10:59 PM $ 23.5
+0.00%
$ 658,956 $ 658,753
10:58 PM $ 23.5
+0.00%
$ 658,956 $ 658,753
10:57 PM $ 23.5
+0.00%
$ 658,956 $ 658,745
10:56 PM $ 23.5
+0.00%
$ 658,956 $ 658,745
10:55 PM $ 23.5
-0.04%
$ 658,956 $ 658,995
10:54 PM $ 23.51
+0.00%
$ 659,212 $ 658,995
10:53 PM $ 23.51
+0.00%
$ 659,212 $ 659,086
10:52 PM $ 23.51
+0.00%
$ 659,212 $ 659,086
10:51 PM $ 23.51
+0.00%
$ 659,212 $ 659,121