D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 14
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 23.49
-0.12%
$ 658,723 $ 658,666
11:59 PM $ 23.52
+0.00%
$ 659,446 $ 658,666
11:58 PM $ 23.52
+0.00%
$ 659,446 $ 658,621
11:57 PM $ 23.52
+0.00%
$ 659,446 $ 658,621
11:56 PM $ 23.52
+0.00%
$ 659,446 $ 658,636
11:55 PM $ 23.52
+0.04%
$ 659,446 $ 658,687
11:54 PM $ 23.51
+0.00%
$ 659,189 $ 658,470
11:53 PM $ 23.51
+0.00%
$ 659,189 $ 658,470
11:52 PM $ 23.51
+0.00%
$ 659,189 $ 658,442
11:51 PM $ 23.51
+0.00%
$ 659,189 $ 658,442
11:50 PM $ 23.51
+0.04%
$ 659,189 $ 658,501
11:49 PM $ 23.5
+0.00%
$ 658,980 $ 658,586
11:48 PM $ 23.5
+0.00%
$ 658,980 $ 658,586
11:47 PM $ 23.5
+0.00%
$ 658,980 $ 658,500
11:46 PM $ 23.5
+0.00%
$ 658,980 $ 658,500
11:45 PM $ 23.5
+0.08%
$ 658,980 $ 658,779
11:44 PM $ 23.48
+0.00%
$ 658,419 $ 658,735
11:43 PM $ 23.48
+0.00%
$ 658,419 $ 658,735
11:42 PM $ 23.48
+0.00%
$ 658,419 $ 658,712
11:41 PM $ 23.48
+0.00%
$ 658,419 $ 658,712
11:40 PM $ 23.48
-0.01%
$ 658,419 $ 658,763
11:39 PM $ 23.51
+0.00%
$ 659,284 $ 658,763
11:38 PM $ 23.51
+0.00%
$ 659,284 $ 658,744
11:37 PM $ 23.51
+0.00%
$ 659,284 $ 658,744
11:36 PM $ 23.51
+0.00%
$ 659,284 $ 658,764
11:35 PM $ 23.51
+0.04%
$ 659,284 $ 658,811
11:34 PM $ 23.5
+0.00%
$ 658,956 $ 659,028
11:33 PM $ 23.5
+0.00%
$ 658,956 $ 659,028
11:32 PM $ 23.5
+0.00%
$ 658,956 $ 659,098
11:31 PM $ 23.5
+0.00%
$ 658,956 $ 659,098
11:30 PM $ 23.5
-0.08%
$ 658,956 $ 659,026
11:29 PM $ 23.52
+0.00%
$ 659,493 $ 659,026
11:28 PM $ 23.52
+0.00%
$ 659,493 $ 659,039
11:27 PM $ 23.52
+0.00%
$ 659,493 $ 659,039
11:26 PM $ 23.52
+0.00%
$ 659,493 $ 659,079
11:25 PM $ 23.52
+0.12%
$ 659,493 $ 659,071
11:24 PM $ 23.49
+0.00%
$ 658,723 $ 659,086
11:23 PM $ 23.49
+0.00%
$ 658,723 $ 659,086
11:22 PM $ 23.49
+0.00%
$ 658,723 $ 659,017
11:21 PM $ 23.49
+0.00%
$ 658,723 $ 659,017
11:20 PM $ 23.49
+0.04%
$ 658,723 $ 658,909
11:19 PM $ 23.48
+0.00%
$ 658,419 $ 658,664
11:18 PM $ 23.48
+0.00%
$ 658,419 $ 658,664
11:17 PM $ 23.48
+0.00%
$ 658,419 $ 658,678
11:16 PM $ 23.48
+0.00%
$ 658,419 $ 658,678
11:15 PM $ 23.48
-0.16%
$ 658,419 $ 658,625
11:14 PM $ 23.52
+0.00%
$ 659,493 $ 658,625
11:13 PM $ 23.52
+0.00%
$ 659,493 $ 658,636
11:12 PM $ 23.52
+0.00%
$ 659,493 $ 658,636
11:11 PM $ 23.52
+0.00%
$ 659,493 $ 658,624