D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 15
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 23.49
+0.00%
$ 658,676 $ 658,014
12:16 AM $ 23.49
+0.00%
$ 658,676 $ 658,014
12:15 AM $ 23.49
-0.11%
$ 658,676 $ 658,111
12:14 AM $ 23.52
+0.00%
$ 659,470 $ 657,998
12:13 AM $ 23.52
+0.00%
$ 659,470 $ 657,998
12:12 AM $ 23.52
+0.00%
$ 659,470 $ 658,124
12:11 AM $ 23.52
+0.00%
$ 659,470 $ 658,124
12:10 AM $ 23.52
+0.20%
$ 659,470 $ 658,254
12:09 AM $ 23.47
+0.00%
$ 658,162 $ 658,254
12:08 AM $ 23.47
+0.00%
$ 658,162 $ 658,285
12:07 AM $ 23.47
+0.00%
$ 658,162 $ 658,285
12:06 AM $ 23.47
+0.00%
$ 658,162 $ 658,330
12:05 AM $ 23.47
-0.08%
$ 658,162 $ 658,363
12:04 AM $ 23.49
+0.00%
$ 658,723 $ 658,624
12:03 AM $ 23.49
+0.00%
$ 658,723 $ 658,624
12:02 AM $ 23.49
+0.00%
$ 658,723 $ 658,596
12:01 AM $ 23.49
+0.00%
$ 658,723 $ 658,596
12:00 AM $ 23.49
-0.12%
$ 658,723 $ 658,666
11:59 PM $ 23.52
+0.00%
$ 659,446 $ 658,666
11:58 PM $ 23.52
+0.00%
$ 659,446 $ 658,621
11:57 PM $ 23.52
+0.00%
$ 659,446 $ 658,621
11:56 PM $ 23.52
+0.00%
$ 659,446 $ 658,636
11:55 PM $ 23.52
+0.04%
$ 659,446 $ 658,687
11:54 PM $ 23.51
+0.00%
$ 659,189 $ 658,470
11:53 PM $ 23.51
+0.00%
$ 659,189 $ 658,470
11:52 PM $ 23.51
+0.00%
$ 659,189 $ 658,442
11:51 PM $ 23.51
+0.00%
$ 659,189 $ 658,442
11:50 PM $ 23.51
+0.04%
$ 659,189 $ 658,501
11:49 PM $ 23.5
+0.00%
$ 658,980 $ 658,586
11:48 PM $ 23.5
+0.00%
$ 658,980 $ 658,586
11:47 PM $ 23.5
+0.00%
$ 658,980 $ 658,500
11:46 PM $ 23.5
+0.00%
$ 658,980 $ 658,500
11:45 PM $ 23.5
+0.08%
$ 658,980 $ 658,779
11:44 PM $ 23.48
+0.00%
$ 658,419 $ 658,735
11:43 PM $ 23.48
+0.00%
$ 658,419 $ 658,735
11:42 PM $ 23.48
+0.00%
$ 658,419 $ 658,712
11:41 PM $ 23.48
+0.00%
$ 658,419 $ 658,712
11:40 PM $ 23.48
-0.01%
$ 658,419 $ 658,763
11:39 PM $ 23.51
+0.00%
$ 659,284 $ 658,763
11:38 PM $ 23.51
+0.00%
$ 659,284 $ 658,744
11:37 PM $ 23.51
+0.00%
$ 659,284 $ 658,744
11:36 PM $ 23.51
+0.00%
$ 659,284 $ 658,764
11:35 PM $ 23.51
+0.04%
$ 659,284 $ 658,811
11:34 PM $ 23.5
+0.00%
$ 658,956 $ 659,028
11:33 PM $ 23.5
+0.00%
$ 658,956 $ 659,028
11:32 PM $ 23.5
+0.00%
$ 658,956 $ 659,098
11:31 PM $ 23.5
+0.00%
$ 658,956 $ 659,098
11:30 PM $ 23.5
-0.08%
$ 658,956 $ 659,026
11:29 PM $ 23.52
+0.00%
$ 659,493 $ 659,026
11:28 PM $ 23.52
+0.00%
$ 659,493 $ 659,039