D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 23.34
+0.16%
$ 654,573 $ 785,710
May 7, 5 AM $ 23.2
+0.72%
$ 650,518 $ 785,324
May 7, 4 AM $ 23.04
+0.68%
$ 646,075 $ 784,670
May 7, 3 AM $ 22.89
+0.00%
$ 641,944 $ 782,584
May 7, 2 AM $ 22.9
+0.16%
$ 642,160 $ 782,857
May 7, 1 AM $ 22.89
+0.05%
$ 641,775 $ 782,312
May 7, 12 AM $ 22.85
+0.14%
$ 640,819 $ 782,108
May 6, 11 PM $ 22.82
+0.85%
$ 639,915 $ 781,281
May 6, 10 PM $ 22.63
+1.01%
$ 634,520 $ 780,789
May 6, 9 PM $ 22.42
-2.45%
$ 628,587 $ 778,425
May 6, 8 PM $ 22.99
-3.50%
$ 644,635 $ 774,227
May 6, 7 PM $ 23.82
+0.62%
$ 667,819 $ 760,900
May 6, 6 PM $ 23.56
-0.92%
$ 660,562 $ 761,928
May 6, 5 PM $ 23.78
+1.90%
$ 666,707 $ 761,568
May 6, 4 PM $ 23.27
+1.81%
$ 652,466 $ 757,237
May 6, 3 PM $ 22.89
-0.53%
$ 641,788 $ 753,882
May 6, 2 PM $ 23.01
+0.65%
$ 645,190 $ 751,617
May 6, 1 PM $ 22.68
+1.87%
$ 636,030 $ 750,109
May 6, 12 PM $ 22.25
+0.07%
$ 624,064 $ 743,571
May 6, 11 AM $ 22.26
+1.33%
$ 624,320 $ 744,551
May 6, 10 AM $ 21.97
+0.64%
$ 616,128 $ 743,136
May 6, 9 AM $ 21.83
+0.45%
$ 612,167 $ 742,744
May 6, 8 AM $ 21.73
+0.86%
$ 609,328 $ 740,352
May 6, 7 AM $ 21.55
+0.01%
$ 604,171 $ 740,452
May 6, 6 AM $ 21.54
+0.09%
$ 604,065 $ 741,682
May 6, 5 AM $ 21.52
+0.10%
$ 603,590 $ 740,848
May 6, 4 AM $ 21.51
+0.02%
$ 603,200 $ 740,901
May 6, 3 AM $ 21.5
+0.02%
$ 603,001 $ 741,541
May 6, 2 AM $ 21.48
+0.04%
$ 602,445 $ 741,049
May 6, 1 AM $ 21.48
-0.11%
$ 602,211 $ 740,078
May 6, 12 AM $ 21.48
-0.15%
$ 602,434 $ 740,766
May 5, 11 PM $ 21.52
+0.23%
$ 603,581 $ 741,032
May 5, 10 PM $ 21.49
-0.14%
$ 602,662 $ 740,805
May 5, 9 PM $ 21.48
-0.12%
$ 602,439 $ 740,442
May 5, 8 PM $ 21.5
-0.18%
$ 603,000 $ 740,958
May 5, 7 PM $ 21.54
-0.06%
$ 604,101 $ 742,346
May 5, 6 PM $ 21.5
+1.16%
$ 602,924 $ 742,992
May 5, 5 PM $ 21.25
-0.10%
$ 595,834 $ 743,999
May 5, 4 PM $ 21.25
+0.25%
$ 595,758 $ 745,289
May 5, 3 PM $ 21.2
+1.45%
$ 594,513 $ 749,942
May 5, 2 PM $ 20.9
+1.79%
$ 586,041 $ 751,164
May 5, 1 PM $ 20.65
-2.63%
$ 579,083 $ 753,952
May 5, 12 PM $ 21.18
+0.26%
$ 594,024 $ 756,195
May 5, 11 AM $ 21.13
+0.18%
$ 592,457 $ 755,755
May 5, 10 AM $ 21.09
-0.11%
$ 591,328 $ 757,479
May 5, 9 AM $ 21.11
+0.08%
$ 592,054 $ 762,397
May 5, 8 AM $ 21.09
+0.72%
$ 591,446 $ 763,126
May 5, 7 AM $ 20.95
+0.14%
$ 587,453 $ 761,734
May 5, 6 AM $ 20.91
+0.02%
$ 586,434 $ 761,249
May 5, 5 AM $ 20.92
+0.07%
$ 586,519 $ 762,660