D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 16
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 23.48
+0.00%
$ 658,419 $ 658,026
12:44 AM $ 23.48
+0.00%
$ 658,466 $ 658,026
12:43 AM $ 23.48
+0.00%
$ 658,466 $ 657,998
12:42 AM $ 23.48
+0.00%
$ 658,466 $ 657,998
12:41 AM $ 23.48
+0.00%
$ 658,466 $ 657,976
12:40 AM $ 23.48
+0.08%
$ 658,466 $ 657,925
12:39 AM $ 23.46
+0.00%
$ 657,928 $ 657,703
12:38 AM $ 23.46
+0.00%
$ 657,928 $ 657,703
12:37 AM $ 23.46
+0.00%
$ 657,928 $ 657,698
12:36 AM $ 23.46
+0.00%
$ 657,928 $ 657,698
12:35 AM $ 23.46
-0.12%
$ 657,928 $ 657,752
12:34 AM $ 23.49
+0.00%
$ 658,676 $ 657,752
12:33 AM $ 23.49
+0.00%
$ 658,676 $ 657,760
12:32 AM $ 23.49
+0.00%
$ 658,676 $ 657,783
12:31 AM $ 23.49
+0.00%
$ 658,676 $ 657,783
12:30 AM $ 23.49
+0.04%
$ 658,676 $ 657,964
12:29 AM $ 23.48
+0.00%
$ 658,419 $ 657,964
12:28 AM $ 23.48
+0.00%
$ 658,419 $ 658,007
12:27 AM $ 23.48
+0.00%
$ 658,419 $ 658,007
12:26 AM $ 23.48
+0.00%
$ 658,419 $ 658,016
12:25 AM $ 23.48
-0.16%
$ 658,419 $ 658,017
12:24 AM $ 23.52
+0.00%
$ 659,470 $ 658,049
12:23 AM $ 23.52
+0.00%
$ 659,470 $ 658,049
12:22 AM $ 23.52
+0.00%
$ 659,470 $ 658,044
12:21 AM $ 23.52
+0.00%
$ 659,470 $ 658,044
12:20 AM $ 23.52
+0.12%
$ 659,470 $ 658,047
12:19 AM $ 23.49
+0.00%
$ 658,676 $ 657,933
12:18 AM $ 23.49
+0.00%
$ 658,676 $ 657,933
12:17 AM $ 23.49
+0.00%
$ 658,676 $ 658,014
12:16 AM $ 23.49
+0.00%
$ 658,676 $ 658,014
12:15 AM $ 23.49
-0.11%
$ 658,676 $ 658,111
12:14 AM $ 23.52
+0.00%
$ 659,470 $ 657,998
12:13 AM $ 23.52
+0.00%
$ 659,470 $ 657,998
12:12 AM $ 23.52
+0.00%
$ 659,470 $ 658,124
12:11 AM $ 23.52
+0.00%
$ 659,470 $ 658,124
12:10 AM $ 23.52
+0.20%
$ 659,470 $ 658,254
12:09 AM $ 23.47
+0.00%
$ 658,162 $ 658,254
12:08 AM $ 23.47
+0.00%
$ 658,162 $ 658,285
12:07 AM $ 23.47
+0.00%
$ 658,162 $ 658,285
12:06 AM $ 23.47
+0.00%
$ 658,162 $ 658,330
12:05 AM $ 23.47
-0.08%
$ 658,162 $ 658,363
12:04 AM $ 23.49
+0.00%
$ 658,723 $ 658,624
12:03 AM $ 23.49
+0.00%
$ 658,723 $ 658,624
12:02 AM $ 23.49
+0.00%
$ 658,723 $ 658,596
12:01 AM $ 23.49
+0.00%
$ 658,723 $ 658,596
12:00 AM $ 23.49
-0.12%
$ 658,723 $ 658,666
11:59 PM $ 23.52
+0.00%
$ 659,446 $ 658,666
11:58 PM $ 23.52
+0.00%
$ 659,446 $ 658,621
11:57 PM $ 23.52
+0.00%
$ 659,446 $ 658,621
11:56 PM $ 23.52
+0.00%
$ 659,446 $ 658,636