D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 20.91
+0.02%
$ 586,434 $ 761,249
May 5, 5 AM $ 20.92
+0.07%
$ 586,519 $ 762,660
May 5, 4 AM $ 20.89
-0.13%
$ 585,675 $ 763,170
May 5, 3 AM $ 20.91
+0.09%
$ 586,461 $ 763,368
May 5, 2 AM $ 20.93
+0.18%
$ 586,851 $ 763,830
May 5, 1 AM $ 20.91
+0.56%
$ 586,487 $ 763,964
May 5, 12 AM $ 20.81
-0.33%
$ 583,652 $ 763,989
May 4, 11 PM $ 20.91
+0.14%
$ 586,237 $ 765,064
May 4, 10 PM $ 20.92
-0.03%
$ 586,742 $ 763,454
May 4, 9 PM $ 20.89
-0.16%
$ 585,791 $ 765,748
May 4, 8 PM $ 20.92
+0.15%
$ 586,507 $ 764,266
May 4, 7 PM $ 20.92
-1.44%
$ 586,751 $ 764,790
May 4, 6 PM $ 21.21
+0.07%
$ 594,665 $ 761,238
May 4, 5 PM $ 21.2
+0.69%
$ 594,503 $ 758,913
May 4, 4 PM $ 21.08
-0.91%
$ 591,124 $ 758,649
May 4, 3 PM $ 21.23
-1.56%
$ 595,415 $ 754,565
May 4, 2 PM $ 21.58
+3.08%
$ 605,068 $ 750,872
May 4, 1 PM $ 20.57
+0.95%
$ 576,695 $ 745,627
May 4, 12 PM $ 20.38
+0.41%
$ 571,484 $ 734,436
May 4, 11 AM $ 20.25
-0.19%
$ 567,746 $ 731,931
May 4, 10 AM $ 20.28
-1.41%
$ 568,817 $ 730,737
May 4, 9 AM $ 20.58
+0.07%
$ 576,980 $ 724,909
May 4, 8 AM $ 20.56
-0.09%
$ 576,560 $ 658,315
May 4, 7 AM $ 20.6
+0.04%
$ 577,567 $ 658,964
May 4, 6 AM $ 20.59
-0.06%
$ 577,355 $ 659,460
May 4, 5 AM $ 20.57
+0.33%
$ 576,749 $ 658,768
May 4, 4 AM $ 20.49
+0.01%
$ 574,597 $ 659,155
May 4, 3 AM $ 20.51
-0.04%
$ 575,112 $ 659,101
May 4, 2 AM $ 20.52
+0.14%
$ 575,370 $ 658,330
May 4, 1 AM $ 20.5
-0.05%
$ 574,832 $ 659,848
May 4, 12 AM $ 20.47
+0.32%
$ 574,082 $ 660,114
May 3, 11 PM $ 20.39
+0.13%
$ 571,747 $ 658,690
May 3, 10 PM $ 20.39
+0.00%
$ 571,793 $ 659,953
May 3, 9 PM $ 20.39
+0.05%
$ 571,770 $ 658,700
May 3, 8 PM $ 20.38
-0.05%
$ 571,489 $ 659,205
May 3, 7 PM $ 20.37
-0.04%
$ 571,279 $ 659,412
May 3, 6 PM $ 20.41
+0.00%
$ 572,307 $ 660,607
May 3, 5 PM $ 20.43
+0.14%
$ 572,822 $ 660,535
May 3, 4 PM $ 20.39
+0.00%
$ 571,747 $ 660,513
May 3, 3 PM $ 20.38
-0.09%
$ 571,512 $ 659,728
May 3, 2 PM $ 20.4
+0.09%
$ 572,028 $ 660,230
May 3, 1 PM $ 20.4
+0.09%
$ 572,028 $ 660,321
May 3, 12 PM $ 20.39
-0.13%
$ 571,793 $ 660,435
May 3, 11 AM $ 20.38
-0.05%
$ 571,489 $ 661,999
May 3, 10 AM $ 20.41
+0.13%
$ 572,262 $ 661,851
May 3, 9 AM $ 20.39
+0.00%
$ 571,770 $ 662,532
May 3, 8 AM $ 20.4
-0.04%
$ 572,004 $ 662,442
May 3, 7 AM $ 20.41
+0.14%
$ 572,308 $ 662,128
May 3, 6 AM $ 20.38
-0.18%
$ 571,536 $ 662,621
May 3, 5 AM $ 20.37
+0.00%
$ 571,232 $ 662,525