D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 17
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 23.48
+0.00%
$ 658,419 $ 658,118
1:08 AM $ 23.48
+0.00%
$ 658,419 $ 658,107
1:07 AM $ 23.48
+0.00%
$ 658,419 $ 658,102
1:06 AM $ 23.48
+0.00%
$ 658,419 $ 658,102
1:05 AM $ 23.48
-0.12%
$ 658,419 $ 658,125
1:04 AM $ 23.51
+0.00%
$ 659,189 $ 658,188
1:03 AM $ 23.51
+0.00%
$ 659,189 $ 658,188
1:02 AM $ 23.51
+0.00%
$ 659,189 $ 658,214
1:01 AM $ 23.51
+0.00%
$ 659,189 $ 658,214
1:00 AM $ 23.51
+0.00%
$ 659,189 $ 658,168
12:59 AM $ 23.5
+0.00%
$ 658,956 $ 658,071
12:58 AM $ 23.5
+0.00%
$ 658,956 $ 658,071
12:57 AM $ 23.5
+0.00%
$ 658,956 $ 658,063
12:56 AM $ 23.5
+0.00%
$ 658,956 $ 658,063
12:55 AM $ 23.5
+0.12%
$ 658,956 $ 657,940
12:54 AM $ 23.47
+0.00%
$ 658,162 $ 657,940
12:53 AM $ 23.47
+0.00%
$ 658,162 $ 657,885
12:52 AM $ 23.47
+0.00%
$ 658,162 $ 657,832
12:51 AM $ 23.47
+0.00%
$ 658,162 $ 657,832
12:50 AM $ 23.47
-0.04%
$ 658,162 $ 657,887
12:49 AM $ 23.48
+0.00%
$ 658,419 $ 657,896
12:48 AM $ 23.48
+0.00%
$ 658,419 $ 657,896
12:47 AM $ 23.48
+0.00%
$ 658,419 $ 657,905
12:46 AM $ 23.48
+0.00%
$ 658,419 $ 657,905
12:45 AM $ 23.48
+0.00%
$ 658,419 $ 658,026
12:44 AM $ 23.48
+0.00%
$ 658,466 $ 658,026
12:43 AM $ 23.48
+0.00%
$ 658,466 $ 657,998
12:42 AM $ 23.48
+0.00%
$ 658,466 $ 657,998
12:41 AM $ 23.48
+0.00%
$ 658,466 $ 657,976
12:40 AM $ 23.48
+0.08%
$ 658,466 $ 657,925
12:39 AM $ 23.46
+0.00%
$ 657,928 $ 657,703
12:38 AM $ 23.46
+0.00%
$ 657,928 $ 657,703
12:37 AM $ 23.46
+0.00%
$ 657,928 $ 657,698
12:36 AM $ 23.46
+0.00%
$ 657,928 $ 657,698
12:35 AM $ 23.46
-0.12%
$ 657,928 $ 657,752
12:34 AM $ 23.49
+0.00%
$ 658,676 $ 657,752
12:33 AM $ 23.49
+0.00%
$ 658,676 $ 657,760
12:32 AM $ 23.49
+0.00%
$ 658,676 $ 657,783
12:31 AM $ 23.49
+0.00%
$ 658,676 $ 657,783
12:30 AM $ 23.49
+0.04%
$ 658,676 $ 657,964
12:29 AM $ 23.48
+0.00%
$ 658,419 $ 657,964
12:28 AM $ 23.48
+0.00%
$ 658,419 $ 658,007
12:27 AM $ 23.48
+0.00%
$ 658,419 $ 658,007
12:26 AM $ 23.48
+0.00%
$ 658,419 $ 658,016
12:25 AM $ 23.48
-0.16%
$ 658,419 $ 658,017
12:24 AM $ 23.52
+0.00%
$ 659,470 $ 658,049
12:23 AM $ 23.52
+0.00%
$ 659,470 $ 658,049
12:22 AM $ 23.52
+0.00%
$ 659,470 $ 658,044
12:21 AM $ 23.52
+0.00%
$ 659,470 $ 658,044
12:20 AM $ 23.52
+0.12%
$ 659,470 $ 658,047