D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 20.37
+0.00%
$ 571,232 $ 662,525
May 3, 4 AM $ 20.37
-0.58%
$ 571,233 $ 663,542
May 3, 3 AM $ 20.47
+0.05%
$ 574,060 $ 662,893
May 3, 2 AM $ 20.46
+0.30%
$ 573,757 $ 663,339
May 3, 1 AM $ 20.4
+0.05%
$ 572,050 $ 662,129
May 3, 12 AM $ 20.41
+0.13%
$ 572,284 $ 662,579
May 2, 11 PM $ 20.43
+0.18%
$ 572,821 $ 663,981
May 2, 10 PM $ 20.41
+0.04%
$ 572,284 $ 662,789
May 2, 9 PM $ 20.42
+0.18%
$ 572,541 $ 663,396
May 2, 8 PM $ 20.38
-0.18%
$ 571,535 $ 662,567
May 2, 7 PM $ 20.42
+0.09%
$ 572,588 $ 662,482
May 2, 6 PM $ 20.4
-0.13%
$ 572,050 $ 661,880
May 2, 5 PM $ 20.43
+0.09%
$ 572,820 $ 663,188
May 2, 4 PM $ 20.43
+0.09%
$ 572,844 $ 663,826
May 2, 3 PM $ 20.38
+0.00%
$ 571,562 $ 663,997
May 2, 2 PM $ 20.4
-0.09%
$ 572,050 $ 665,783
May 2, 1 PM $ 20.4
+0.04%
$ 572,050 $ 668,522
May 2, 12 PM $ 20.44
+0.22%
$ 573,092 $ 670,851
May 2, 11 AM $ 20.4
+0.04%
$ 572,077 $ 670,105
May 2, 10 AM $ 20.39
+0.00%
$ 571,824 $ 670,941
May 2, 9 AM $ 20.39
-0.09%
$ 571,797 $ 670,630
May 2, 8 AM $ 20.41
+0.00%
$ 572,304 $ 670,430
May 2, 7 AM $ 20.4
-0.04%
$ 572,050 $ 670,761
May 2, 6 AM $ 20.41
-0.09%
$ 572,304 $ 670,375
May 2, 5 AM $ 20.38
-0.13%
$ 571,571 $ 670,671
May 2, 4 AM $ 20.38
+0.00%
$ 571,543 $ 669,913
May 2, 3 AM $ 20.43
+0.03%
$ 572,838 $ 671,635
May 2, 2 AM $ 20.42
+0.11%
$ 572,638 $ 670,504
May 2, 1 AM $ 20.39
-0.15%
$ 571,770 $ 670,880
May 2, 12 AM $ 20.42
-0.05%
$ 572,504 $ 670,394
May 1, 11 PM $ 20.43
+0.08%
$ 572,785 $ 669,480
May 1, 10 PM $ 20.41
+0.19%
$ 572,331 $ 669,057
May 1, 9 PM $ 20.4
+0.09%
$ 571,997 $ 668,642
May 1, 8 PM $ 20.38
-0.04%
$ 571,570 $ 668,592
May 1, 7 PM $ 20.39
+0.82%
$ 571,825 $ 669,710
May 1, 6 PM $ 20.23
-1.13%
$ 567,283 $ 669,535
May 1, 5 PM $ 20.46
+0.52%
$ 573,787 $ 669,081
May 1, 4 PM $ 20.35
-1.05%
$ 570,756 $ 668,909
May 1, 3 PM $ 20.56
+1.88%
$ 576,591 $ 669,097
May 1, 2 PM $ 20.18
+1.16%
$ 565,854 $ 670,906
May 1, 1 PM $ 19.96
-1.16%
$ 559,793 $ 669,825
May 1, 12 PM $ 20.17
+0.04%
$ 565,628 $ 669,392
May 1, 11 AM $ 20.17
-0.51%
$ 565,655 $ 669,508
May 1, 10 AM $ 20.27
+0.13%
$ 568,432 $ 669,898
May 1, 9 AM $ 20.27
+0.14%
$ 568,405 $ 669,893
May 1, 8 AM $ 20.26
+0.48%
$ 568,151 $ 670,161
May 1, 7 AM $ 20.18
-0.05%
$ 565,881 $ 669,743
May 1, 6 AM $ 20.17
-0.05%
$ 565,627 $ 670,030
May 1, 5 AM $ 20.18
-0.04%
$ 565,908 $ 669,992
May 1, 4 AM $ 20.2
+0.04%
$ 566,362 $ 670,201