D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 18
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 23.48
+0.00%
$ 658,442 $ 657,833
1:28 AM $ 23.48
+0.00%
$ 658,442 $ 657,781
1:27 AM $ 23.48
+0.00%
$ 658,442 $ 657,704
1:26 AM $ 23.48
+0.00%
$ 658,442 $ 657,704
1:25 AM $ 23.48
+0.03%
$ 658,442 $ 657,647
1:24 AM $ 23.47
+0.00%
$ 658,208 $ 657,647
1:23 AM $ 23.47
+0.00%
$ 658,208 $ 657,676
1:22 AM $ 23.47
+0.00%
$ 658,208 $ 657,676
1:21 AM $ 23.47
+0.00%
$ 658,208 $ 657,721
1:20 AM $ 23.47
-0.04%
$ 658,208 $ 657,872
1:19 AM $ 23.48
+0.00%
$ 658,419 $ 657,872
1:18 AM $ 23.48
+0.00%
$ 658,419 $ 658,029
1:17 AM $ 23.48
+0.00%
$ 658,419 $ 658,029
1:16 AM $ 23.48
+0.00%
$ 658,419 $ 658,070
1:15 AM $ 23.48
+0.00%
$ 658,419 $ 658,044
1:14 AM $ 23.5
+0.00%
$ 658,956 $ 658,063
1:13 AM $ 23.5
+0.00%
$ 658,956 $ 658,063
1:12 AM $ 23.5
+0.00%
$ 658,956 $ 658,006
1:11 AM $ 23.5
+0.00%
$ 658,956 $ 658,006
1:10 AM $ 23.5
+0.00%
$ 658,956 $ 658,118
1:09 AM $ 23.48
+0.00%
$ 658,419 $ 658,118
1:08 AM $ 23.48
+0.00%
$ 658,419 $ 658,107
1:07 AM $ 23.48
+0.00%
$ 658,419 $ 658,102
1:06 AM $ 23.48
+0.00%
$ 658,419 $ 658,102
1:05 AM $ 23.48
-0.12%
$ 658,419 $ 658,125
1:04 AM $ 23.51
+0.00%
$ 659,189 $ 658,188
1:03 AM $ 23.51
+0.00%
$ 659,189 $ 658,188
1:02 AM $ 23.51
+0.00%
$ 659,189 $ 658,214
1:01 AM $ 23.51
+0.00%
$ 659,189 $ 658,214
1:00 AM $ 23.51
+0.00%
$ 659,189 $ 658,168
12:59 AM $ 23.5
+0.00%
$ 658,956 $ 658,071
12:58 AM $ 23.5
+0.00%
$ 658,956 $ 658,071
12:57 AM $ 23.5
+0.00%
$ 658,956 $ 658,063
12:56 AM $ 23.5
+0.00%
$ 658,956 $ 658,063
12:55 AM $ 23.5
+0.12%
$ 658,956 $ 657,940
12:54 AM $ 23.47
+0.00%
$ 658,162 $ 657,940
12:53 AM $ 23.47
+0.00%
$ 658,162 $ 657,885
12:52 AM $ 23.47
+0.00%
$ 658,162 $ 657,832
12:51 AM $ 23.47
+0.00%
$ 658,162 $ 657,832
12:50 AM $ 23.47
-0.04%
$ 658,162 $ 657,887
12:49 AM $ 23.48
+0.00%
$ 658,419 $ 657,896
12:48 AM $ 23.48
+0.00%
$ 658,419 $ 657,896
12:47 AM $ 23.48
+0.00%
$ 658,419 $ 657,905
12:46 AM $ 23.48
+0.00%
$ 658,419 $ 657,905
12:45 AM $ 23.48
+0.00%
$ 658,419 $ 658,026
12:44 AM $ 23.48
+0.00%
$ 658,466 $ 658,026
12:43 AM $ 23.48
+0.00%
$ 658,466 $ 657,998
12:42 AM $ 23.48
+0.00%
$ 658,466 $ 657,998
12:41 AM $ 23.48
+0.00%
$ 658,466 $ 657,976
12:40 AM $ 23.48
+0.08%
$ 658,466 $ 657,925