D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 20.2
+0.04%
$ 566,362 $ 670,201
May 1, 3 AM $ 20.18
-0.08%
$ 565,881 $ 670,361
May 1, 2 AM $ 20.2
+0.13%
$ 566,362 $ 671,055
May 1, 1 AM $ 20.19
+0.01%
$ 566,162 $ 671,437
May 1, 12 AM $ 20.19
-0.04%
$ 566,107 $ 672,168
Apr 30, 11 PM $ 20.15
-0.05%
$ 565,122 $ 672,187
Apr 30, 10 PM $ 20.19
+0.00%
$ 566,162 $ 673,279
Apr 30, 9 PM $ 20.18
-0.45%
$ 565,881 $ 673,021
Apr 30, 8 PM $ 20.26
-0.03%
$ 568,180 $ 673,748
Apr 30, 7 PM $ 20.19
-0.11%
$ 566,244 $ 673,581
Apr 30, 6 PM $ 20.21
+1.47%
$ 566,639 $ 674,388
Apr 30, 5 PM $ 19.9
+1.06%
$ 557,947 $ 674,194
Apr 30, 4 PM $ 19.69
+0.26%
$ 552,141 $ 673,930
Apr 30, 3 PM $ 19.53
+0.88%
$ 547,675 $ 673,403
Apr 30, 2 PM $ 19.35
+3.57%
$ 542,662 $ 672,348
Apr 30, 1 PM $ 18.68
+2.43%
$ 523,934 $ 673,541
Apr 30, 12 PM $ 18.27
+0.15%
$ 512,265 $ 674,157
Apr 30, 11 AM $ 18.24
+0.62%
$ 511,509 $ 674,368
Apr 30, 10 AM $ 18.12
+0.05%
$ 508,087 $ 673,904
Apr 30, 9 AM $ 18.11
-0.03%
$ 507,835 $ 674,556
Apr 30, 8 AM $ 18.12
+0.16%
$ 508,000 $ 675,083
Apr 30, 7 AM $ 18.09
+0.14%
$ 507,187 $ 675,440
Apr 30, 6 AM $ 18.07
-0.53%
$ 506,742 $ 675,641
Apr 30, 5 AM $ 18.17
-0.10%
$ 509,432 $ 676,475
Apr 30, 4 AM $ 18.16
-1.00%
$ 509,209 $ 676,271
Apr 30, 3 AM $ 18.37
+0.16%
$ 515,097 $ 675,038
Apr 30, 2 AM $ 18.34
+0.01%
$ 514,256 $ 674,760
Apr 30, 1 AM $ 18.36
+0.19%
$ 514,984 $ 675,473
Apr 30, 12 AM $ 18.35
-0.17%
$ 514,537 $ 674,462
Apr 29, 11 PM $ 18.38
+0.35%
$ 515,406 $ 675,735
Apr 29, 10 PM $ 18.37
+0.91%
$ 515,097 $ 675,172
Apr 29, 9 PM $ 18.18
-0.19%
$ 509,688 $ 675,905
Apr 29, 8 PM $ 18.26
+0.02%
$ 512,181 $ 675,259
Apr 29, 7 PM $ 18.21
+1.43%
$ 510,499 $ 674,727
Apr 29, 6 PM $ 17.9
+0.12%
$ 502,029 $ 675,191
Apr 29, 5 PM $ 17.87
+1.13%
$ 501,161 $ 675,557
Apr 29, 4 PM $ 17.68
+0.09%
$ 495,749 $ 675,362
Apr 29, 3 PM $ 17.66
+0.15%
$ 495,272 $ 675,493
Apr 29, 2 PM $ 17.66
+0.52%
$ 495,106 $ 674,622
Apr 29, 1 PM $ 17.57
-3.30%
$ 492,719 $ 672,829
Apr 29, 12 PM $ 18.18
-0.28%
$ 509,798 $ 672,831
Apr 29, 11 AM $ 18.24
-0.20%
$ 511,507 $ 672,738
Apr 29, 10 AM $ 18.26
+0.15%
$ 512,041 $ 673,144
Apr 29, 9 AM $ 18.26
-0.15%
$ 512,041 $ 673,116
Apr 29, 8 AM $ 18.26
-0.05%
$ 512,041 $ 672,327
Apr 29, 7 AM $ 18.27
+0.05%
$ 512,295 $ 672,194
Apr 29, 6 AM $ 18.24
+0.05%
$ 511,533 $ 671,759
Apr 29, 5 AM $ 18.27
-0.10%
$ 512,268 $ 671,461
Apr 29, 4 AM $ 18.24
-0.10%
$ 511,534 $ 672,122
Apr 29, 3 AM $ 18.25
-0.15%
$ 511,788 $ 671,749