D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 20
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 23.47
+0.04%
$ 658,209 $ 658,156
2:04 AM $ 23.46
+0.00%
$ 657,928 $ 658,016
2:03 AM $ 23.46
+0.00%
$ 657,928 $ 658,016
2:02 AM $ 23.46
+0.00%
$ 657,928 $ 658,037
2:01 AM $ 23.46
+0.00%
$ 657,928 $ 658,037
2:00 AM $ 23.46
-0.15%
$ 657,928 $ 658,142
1:59 AM $ 23.5
+0.00%
$ 658,956 $ 658,142
1:58 AM $ 23.5
+0.00%
$ 658,956 $ 658,169
1:57 AM $ 23.5
+0.00%
$ 658,956 $ 658,169
1:56 AM $ 23.5
+0.00%
$ 658,956 $ 658,206
1:55 AM $ 23.5
+0.00%
$ 658,956 $ 658,217
1:54 AM $ 23.52
+0.00%
$ 659,470 $ 658,198
1:53 AM $ 23.52
+0.00%
$ 659,470 $ 658,198
1:52 AM $ 23.52
+0.00%
$ 659,470 $ 658,296
1:51 AM $ 23.52
+0.00%
$ 659,470 $ 658,296
1:50 AM $ 23.52
+0.00%
$ 659,470 $ 658,123
1:49 AM $ 23.5
+0.00%
$ 658,956 $ 658,123
1:48 AM $ 23.5
+0.00%
$ 658,956 $ 658,170
1:47 AM $ 23.5
+0.00%
$ 658,956 $ 658,170
1:46 AM $ 23.5
+0.00%
$ 658,956 $ 658,157
1:45 AM $ 23.5
-0.03%
$ 658,956 $ 658,031
1:44 AM $ 23.51
+0.00%
$ 659,189 $ 658,028
1:43 AM $ 23.51
+0.00%
$ 659,189 $ 658,028
1:42 AM $ 23.51
+0.00%
$ 659,189 $ 658,030
1:41 AM $ 23.51
+0.00%
$ 659,189 $ 658,030
1:40 AM $ 23.51
+0.04%
$ 659,189 $ 658,092
1:39 AM $ 23.5
+0.00%
$ 658,980 $ 658,092
1:38 AM $ 23.5
+0.00%
$ 658,980 $ 658,056
1:37 AM $ 23.5
+0.00%
$ 658,980 $ 657,999
1:36 AM $ 23.5
+0.00%
$ 658,980 $ 657,999
1:35 AM $ 23.5
+0.16%
$ 658,980 $ 657,741
1:34 AM $ 23.46
+0.00%
$ 657,952 $ 657,741
1:33 AM $ 23.46
+0.00%
$ 657,952 $ 657,777
1:32 AM $ 23.46
+0.00%
$ 657,952 $ 657,844
1:31 AM $ 23.46
+0.00%
$ 657,952 $ 657,844
1:30 AM $ 23.46
+0.00%
$ 657,952 $ 657,833
1:29 AM $ 23.48
+0.00%
$ 658,442 $ 657,833
1:28 AM $ 23.48
+0.00%
$ 658,442 $ 657,781
1:27 AM $ 23.48
+0.00%
$ 658,442 $ 657,704
1:26 AM $ 23.48
+0.00%
$ 658,442 $ 657,704
1:25 AM $ 23.48
+0.03%
$ 658,442 $ 657,647
1:24 AM $ 23.47
+0.00%
$ 658,208 $ 657,647
1:23 AM $ 23.47
+0.00%
$ 658,208 $ 657,676
1:22 AM $ 23.47
+0.00%
$ 658,208 $ 657,676
1:21 AM $ 23.47
+0.00%
$ 658,208 $ 657,721
1:20 AM $ 23.47
-0.04%
$ 658,208 $ 657,872
1:19 AM $ 23.48
+0.00%
$ 658,419 $ 657,872
1:18 AM $ 23.48
+0.00%
$ 658,419 $ 658,029
1:17 AM $ 23.48
+0.00%
$ 658,419 $ 658,029
1:16 AM $ 23.48
+0.00%
$ 658,419 $ 658,070