D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 22
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 23.48
+0.00%
$ 658,419 $ 658,410
2:22 AM $ 23.48
+0.00%
$ 658,419 $ 658,469
2:21 AM $ 23.48
+0.00%
$ 658,419 $ 658,469
2:20 AM $ 23.48
+0.00%
$ 658,419 $ 658,393
2:19 AM $ 23.51
+0.00%
$ 659,236 $ 658,393
2:18 AM $ 23.51
+0.00%
$ 659,236 $ 658,382
2:17 AM $ 23.51
+0.00%
$ 659,236 $ 658,318
2:16 AM $ 23.51
+0.00%
$ 659,236 $ 658,318
2:15 AM $ 23.51
-0.01%
$ 659,236 $ 658,347
2:14 AM $ 23.49
+0.00%
$ 658,723 $ 658,336
2:13 AM $ 23.49
+0.00%
$ 658,723 $ 658,336
2:12 AM $ 23.49
+0.00%
$ 658,723 $ 658,390
2:11 AM $ 23.49
+0.00%
$ 658,723 $ 658,390
2:10 AM $ 23.49
+0.08%
$ 658,723 $ 658,297
2:09 AM $ 23.47
+0.00%
$ 658,209 $ 658,297
2:08 AM $ 23.47
+0.00%
$ 658,209 $ 658,198
2:07 AM $ 23.47
+0.00%
$ 658,209 $ 658,198
2:06 AM $ 23.47
+0.00%
$ 658,209 $ 658,172
2:05 AM $ 23.47
+0.04%
$ 658,209 $ 658,156
2:04 AM $ 23.46
+0.00%
$ 657,928 $ 658,016
2:03 AM $ 23.46
+0.00%
$ 657,928 $ 658,016
2:02 AM $ 23.46
+0.00%
$ 657,928 $ 658,037
2:01 AM $ 23.46
+0.00%
$ 657,928 $ 658,037
2:00 AM $ 23.46
-0.15%
$ 657,928 $ 658,142
1:59 AM $ 23.5
+0.00%
$ 658,956 $ 658,142
1:58 AM $ 23.5
+0.00%
$ 658,956 $ 658,169
1:57 AM $ 23.5
+0.00%
$ 658,956 $ 658,169
1:56 AM $ 23.5
+0.00%
$ 658,956 $ 658,206
1:55 AM $ 23.5
+0.00%
$ 658,956 $ 658,217
1:54 AM $ 23.52
+0.00%
$ 659,470 $ 658,198
1:53 AM $ 23.52
+0.00%
$ 659,470 $ 658,198
1:52 AM $ 23.52
+0.00%
$ 659,470 $ 658,296
1:51 AM $ 23.52
+0.00%
$ 659,470 $ 658,296
1:50 AM $ 23.52
+0.00%
$ 659,470 $ 658,123
1:49 AM $ 23.5
+0.00%
$ 658,956 $ 658,123
1:48 AM $ 23.5
+0.00%
$ 658,956 $ 658,170
1:47 AM $ 23.5
+0.00%
$ 658,956 $ 658,170
1:46 AM $ 23.5
+0.00%
$ 658,956 $ 658,157
1:45 AM $ 23.5
-0.03%
$ 658,956 $ 658,031
1:44 AM $ 23.51
+0.00%
$ 659,189 $ 658,028
1:43 AM $ 23.51
+0.00%
$ 659,189 $ 658,028
1:42 AM $ 23.51
+0.00%
$ 659,189 $ 658,030
1:41 AM $ 23.51
+0.00%
$ 659,189 $ 658,030
1:40 AM $ 23.51
+0.04%
$ 659,189 $ 658,092
1:39 AM $ 23.5
+0.00%
$ 658,980 $ 658,092
1:38 AM $ 23.5
+0.00%
$ 658,980 $ 658,056
1:37 AM $ 23.5
+0.00%
$ 658,980 $ 657,999
1:36 AM $ 23.5
+0.00%
$ 658,980 $ 657,999
1:35 AM $ 23.5
+0.16%
$ 658,980 $ 657,741
1:34 AM $ 23.46
+0.00%
$ 657,952 $ 657,741