D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 27
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 23.48
-0.01%
$ 658,466 $ 658,155
2:44 AM $ 23.46
+0.00%
$ 657,905 $ 658,425
2:43 AM $ 23.46
+0.00%
$ 657,905 $ 658,425
2:42 AM $ 23.46
+0.00%
$ 657,905 $ 658,384
2:41 AM $ 23.46
+0.00%
$ 657,905 $ 658,384
2:40 AM $ 23.46
-0.19%
$ 657,905 $ 658,367
2:39 AM $ 23.51
+0.00%
$ 659,236 $ 658,367
2:38 AM $ 23.51
+0.00%
$ 659,236 $ 658,439
2:37 AM $ 23.51
+0.00%
$ 659,236 $ 658,439
2:36 AM $ 23.51
+0.00%
$ 659,236 $ 658,473
2:35 AM $ 23.51
+0.08%
$ 659,236 $ 658,485
2:34 AM $ 23.49
+0.00%
$ 658,699 $ 658,421
2:33 AM $ 23.49
+0.00%
$ 658,699 $ 658,421
2:32 AM $ 23.49
+0.00%
$ 658,699 $ 658,431
2:31 AM $ 23.49
+0.00%
$ 658,699 $ 658,431
2:30 AM $ 23.49
-0.08%
$ 658,699 $ 658,266
2:29 AM $ 23.51
+0.00%
$ 659,213 $ 658,266
2:28 AM $ 23.51
+0.00%
$ 659,213 $ 658,236
2:27 AM $ 23.51
+0.00%
$ 659,213 $ 658,179
2:26 AM $ 23.51
+0.00%
$ 659,213 $ 658,179
2:25 AM $ 23.51
+0.01%
$ 659,213 $ 658,097
2:24 AM $ 23.48
+0.00%
$ 658,419 $ 658,410
2:23 AM $ 23.48
+0.00%
$ 658,419 $ 658,410
2:22 AM $ 23.48
+0.00%
$ 658,419 $ 658,469
2:21 AM $ 23.48
+0.00%
$ 658,419 $ 658,469
2:20 AM $ 23.48
+0.00%
$ 658,419 $ 658,393
2:19 AM $ 23.51
+0.00%
$ 659,236 $ 658,393
2:18 AM $ 23.51
+0.00%
$ 659,236 $ 658,382
2:17 AM $ 23.51
+0.00%
$ 659,236 $ 658,318
2:16 AM $ 23.51
+0.00%
$ 659,236 $ 658,318
2:15 AM $ 23.51
-0.01%
$ 659,236 $ 658,347
2:14 AM $ 23.49
+0.00%
$ 658,723 $ 658,336
2:13 AM $ 23.49
+0.00%
$ 658,723 $ 658,336
2:12 AM $ 23.49
+0.00%
$ 658,723 $ 658,390
2:11 AM $ 23.49
+0.00%
$ 658,723 $ 658,390
2:10 AM $ 23.49
+0.08%
$ 658,723 $ 658,297
2:09 AM $ 23.47
+0.00%
$ 658,209 $ 658,297
2:08 AM $ 23.47
+0.00%
$ 658,209 $ 658,198
2:07 AM $ 23.47
+0.00%
$ 658,209 $ 658,198
2:06 AM $ 23.47
+0.00%
$ 658,209 $ 658,172
2:05 AM $ 23.47
+0.04%
$ 658,209 $ 658,156
2:04 AM $ 23.46
+0.00%
$ 657,928 $ 658,016
2:03 AM $ 23.46
+0.00%
$ 657,928 $ 658,016
2:02 AM $ 23.46
+0.00%
$ 657,928 $ 658,037
2:01 AM $ 23.46
+0.00%
$ 657,928 $ 658,037
2:00 AM $ 23.46
-0.15%
$ 657,928 $ 658,142
Download