D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 28.86
+0.02%
$ 809,351 $ 688,889
May 29, 3 PM $ 28.77
+0.56%
$ 806,725 $ 688,610
May 29, 2 PM $ 28.61
+1.75%
$ 802,410 $ 690,513
May 29, 1 PM $ 28.12
-2.62%
$ 788,594 $ 688,457
May 29, 12 PM $ 28.89
-0.76%
$ 810,018 $ 690,041
May 29, 11 AM $ 29.11
-1.04%
$ 816,400 $ 690,085
May 29, 10 AM $ 29.42
-0.55%
$ 824,951 $ 689,728
May 29, 9 AM $ 29.62
-0.03%
$ 830,525 $ 690,631
May 29, 8 AM $ 29.63
-1.34%
$ 830,806 $ 689,985
May 29, 7 AM $ 30.03
+0.03%
$ 842,092 $ 689,599
May 29, 6 AM $ 30.02
+1.93%
$ 841,880 $ 691,127
May 29, 5 AM $ 29.49
+0.26%
$ 826,812 $ 690,566
May 29, 4 AM $ 29.41
+0.44%
$ 824,706 $ 690,770
May 29, 3 AM $ 29.31
-0.23%
$ 821,867 $ 691,249
May 29, 2 AM $ 29.33
+0.79%
$ 822,531 $ 690,757
May 29, 1 AM $ 29.1
-0.03%
$ 816,082 $ 691,570
May 29, 12 AM $ 29.11
-1.68%
$ 816,328 $ 690,003
May 28, 11 PM $ 29.61
+0.13%
$ 830,314 $ 689,488
May 28, 10 PM $ 29.63
-0.22%
$ 830,736 $ 689,618
May 28, 9 PM $ 29.69
+0.33%
$ 832,525 $ 689,926
May 28, 8 PM $ 29.59
-0.03%
$ 829,753 $ 688,777
May 28, 7 PM $ 29.74
+1.36%
$ 833,893 $ 689,430
May 28, 6 PM $ 29.56
+1.51%
$ 828,818 $ 688,564
May 28, 5 PM $ 29.12
-2.17%
$ 816,641 $ 686,338
May 28, 4 PM $ 29.77
-0.84%
$ 834,767 $ 685,032
May 28, 3 PM $ 30.02
+3.84%
$ 841,879 $ 686,016
May 28, 2 PM $ 28.86
+2.43%
$ 809,167 $ 683,845
May 28, 1 PM $ 28.17
+3.97%
$ 790,000 $ 684,321
May 28, 12 PM $ 27.1
+0.73%
$ 759,849 $ 684,986
May 28, 11 AM $ 26.9
-1.16%
$ 754,354 $ 685,029
May 28, 10 AM $ 27.22
+1.36%
$ 763,243 $ 686,386
May 28, 9 AM $ 26.85
+0.00%
$ 752,969 $ 686,240
May 28, 8 AM $ 26.85
+1.13%
$ 753,002 $ 685,180
May 28, 7 AM $ 26.5
+0.52%
$ 743,072 $ 685,569
May 28, 6 AM $ 26.36
+0.03%
$ 739,211 $ 683,884
May 28, 5 AM $ 26.36
+0.89%
$ 739,049 $ 683,743
May 28, 4 AM $ 26.15
-1.95%
$ 733,258 $ 683,228
May 28, 3 AM $ 26.67
-1.36%
$ 747,872 $ 681,506
May 28, 2 AM $ 27
+0.07%
$ 757,220 $ 681,082
May 28, 1 AM $ 26.99
-0.13%
$ 756,722 $ 681,175
May 28, 12 AM $ 27.02
-1.32%
$ 757,623 $ 682,575
May 27, 11 PM $ 27.38
-0.22%
$ 767,750 $ 683,026
May 27, 10 PM $ 27.45
+0.13%
$ 769,649 $ 683,246
May 27, 9 PM $ 27.4
-0.21%
$ 768,405 $ 682,615
May 27, 8 PM $ 27.46
-0.81%
$ 770,025 $ 682,687
May 27, 7 PM $ 27.64
+0.57%
$ 775,100 $ 681,739
May 27, 6 PM $ 27.61
-0.04%
$ 774,215 $ 680,258
May 27, 5 PM $ 27.62
-0.50%
$ 774,490 $ 679,285
May 27, 4 PM $ 27.76
+4.23%
$ 778,377 $ 679,084
May 27, 3 PM $ 26.63
+0.36%
$ 746,811 $ 680,045