D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 5
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 23.49
+0.00%
$ 658,699 $ 658,272
9:25 PM $ 23.49
+0.04%
$ 658,699 $ 658,243
9:24 PM $ 23.48
+0.00%
$ 658,465 $ 658,245
9:23 PM $ 23.48
+0.00%
$ 658,465 $ 658,245
9:22 PM $ 23.48
+0.00%
$ 658,465 $ 658,655
9:21 PM $ 23.48
+0.00%
$ 658,465 $ 658,655
9:20 PM $ 23.48
+0.04%
$ 658,465 $ 658,780
9:19 PM $ 23.47
+0.00%
$ 658,162 $ 658,780
9:18 PM $ 23.47
+0.00%
$ 658,162 $ 658,709
9:17 PM $ 23.47
+0.00%
$ 658,162 $ 658,623
9:16 PM $ 23.47
+0.00%
$ 658,162 $ 658,623
9:15 PM $ 23.47
-0.04%
$ 658,162 $ 658,589
9:14 PM $ 23.48
+0.00%
$ 658,419 $ 658,683
9:13 PM $ 23.48
+0.00%
$ 658,419 $ 658,683
9:12 PM $ 23.48
+0.00%
$ 658,419 $ 658,707
9:11 PM $ 23.48
+0.00%
$ 658,419 $ 658,707
9:10 PM $ 23.48
-0.04%
$ 658,419 $ 658,744
9:09 PM $ 23.49
+0.00%
$ 658,723 $ 658,622
9:08 PM $ 23.49
+0.00%
$ 658,723 $ 658,622
9:07 PM $ 23.49
+0.00%
$ 658,723 $ 658,667
9:06 PM $ 23.49
+0.00%
$ 658,723 $ 658,667
9:05 PM $ 23.49
+0.12%
$ 658,723 $ 658,676
9:04 PM $ 23.46
+0.00%
$ 657,905 $ 659,005
9:03 PM $ 23.46
+0.00%
$ 657,905 $ 659,005
9:02 PM $ 23.46
+0.00%
$ 657,905 $ 659,037
9:01 PM $ 23.46
+0.00%
$ 657,905 $ 659,037
9:00 PM $ 23.46
-0.11%
$ 657,905 $ 659,000
8:59 PM $ 23.49
+0.00%
$ 658,676 $ 659,000
8:58 PM $ 23.49
+0.00%
$ 658,676 $ 658,981
8:57 PM $ 23.49
+0.00%
$ 658,676 $ 658,998
8:56 PM $ 23.49
+0.00%
$ 658,676 $ 659,068
8:55 PM $ 23.49
+0.00%
$ 658,676 $ 659,025
8:54 PM $ 23.49
+0.00%
$ 658,699 $ 658,835
8:53 PM $ 23.49
+0.00%
$ 658,699 $ 658,835
8:52 PM $ 23.49
+0.00%
$ 658,699 $ 658,776
8:51 PM $ 23.49
+0.00%
$ 658,699 $ 658,776
8:50 PM $ 23.49
+0.20%
$ 658,699 $ 658,887
8:49 PM $ 23.44
+0.00%
$ 657,391 $ 658,887
8:48 PM $ 23.44
+0.00%
$ 657,391 $ 658,901
8:47 PM $ 23.44
+0.00%
$ 657,391 $ 658,960
8:46 PM $ 23.44
+0.00%
$ 657,391 $ 658,960
8:45 PM $ 23.45
+0.01%
$ 657,391 $ 658,956
8:44 PM $ 23.5
+0.00%
$ 658,932 $ 658,956
8:43 PM $ 23.5
+0.00%
$ 658,932 $ 658,960
8:42 PM $ 23.5
+0.00%
$ 658,932 $ 659,013
8:41 PM $ 23.5
+0.00%
$ 658,932 $ 659,013
8:40 PM $ 23.5
+0.07%
$ 658,932 $ 659,021
8:39 PM $ 23.48
+0.00%
$ 658,419 $ 659,135
8:38 PM $ 23.48
+0.00%
$ 658,419 $ 659,135
8:37 PM $ 23.48
+0.00%
$ 658,419 $ 659,182