D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 7
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 23.47
-0.04%
$ 658,162 $ 658,078
10:04 PM $ 23.48
+0.00%
$ 658,442 $ 658,178
10:03 PM $ 23.48
+0.00%
$ 658,442 $ 658,178
10:02 PM $ 23.48
+0.00%
$ 658,442 $ 658,212
10:01 PM $ 23.48
+0.00%
$ 658,442 $ 658,212
10:00 PM $ 23.48
+0.00%
$ 658,442 $ 658,113
9:59 PM $ 23.46
+0.00%
$ 657,952 $ 658,113
9:58 PM $ 23.46
+0.00%
$ 657,952 $ 658,069
9:57 PM $ 23.46
+0.00%
$ 657,952 $ 658,069
9:56 PM $ 23.46
+0.00%
$ 657,952 $ 658,076
9:55 PM $ 23.46
-0.16%
$ 657,952 $ 658,111
9:54 PM $ 23.5
+0.00%
$ 658,980 $ 657,800
9:53 PM $ 23.5
+0.00%
$ 658,980 $ 657,800
9:52 PM $ 23.5
+0.00%
$ 658,980 $ 657,735
9:51 PM $ 23.5
+0.00%
$ 658,980 $ 657,735
9:50 PM $ 23.5
+0.08%
$ 658,980 $ 657,750
9:49 PM $ 23.48
+0.00%
$ 658,465 $ 657,750
9:48 PM $ 23.48
+0.00%
$ 658,465 $ 657,724
9:47 PM $ 23.48
+0.00%
$ 658,465 $ 657,724
9:46 PM $ 23.48
+0.00%
$ 658,465 $ 657,734
9:45 PM $ 23.48
-0.01%
$ 658,465 $ 657,857
9:44 PM $ 23.51
+0.00%
$ 659,190 $ 657,843
9:43 PM $ 23.51
+0.00%
$ 659,190 $ 657,843
9:42 PM $ 23.51
+0.00%
$ 659,190 $ 657,806
9:41 PM $ 23.51
+0.00%
$ 659,190 $ 657,806
9:40 PM $ 23.51
+0.12%
$ 659,190 $ 658,044
9:39 PM $ 23.48
+0.00%
$ 658,442 $ 658,044
9:38 PM $ 23.48
+0.00%
$ 658,442 $ 658,054
9:37 PM $ 23.48
+0.00%
$ 658,442 $ 658,054
9:36 PM $ 23.48
+0.00%
$ 658,442 $ 658,021
9:35 PM $ 23.48
+0.00%
$ 658,442 $ 658,051
9:34 PM $ 23.48
+0.00%
$ 658,442 $ 658,100
9:33 PM $ 23.48
+0.00%
$ 658,442 $ 658,100
9:32 PM $ 23.48
+0.00%
$ 658,442 $ 658,058
9:31 PM $ 23.48
+0.00%
$ 658,442 $ 658,058
9:30 PM $ 23.48
-0.04%
$ 658,442 $ 658,345
9:29 PM $ 23.49
+0.00%
$ 658,699 $ 658,345
9:28 PM $ 23.49
+0.00%
$ 658,699 $ 658,356
9:27 PM $ 23.49
+0.00%
$ 658,699 $ 658,356
9:26 PM $ 23.49
+0.00%
$ 658,699 $ 658,272
9:25 PM $ 23.49
+0.04%
$ 658,699 $ 658,243
9:24 PM $ 23.48
+0.00%
$ 658,465 $ 658,245
9:23 PM $ 23.48
+0.00%
$ 658,465 $ 658,245
9:22 PM $ 23.48
+0.00%
$ 658,465 $ 658,655
9:21 PM $ 23.48
+0.00%
$ 658,465 $ 658,655
9:20 PM $ 23.48
+0.04%
$ 658,465 $ 658,780
9:19 PM $ 23.47
+0.00%
$ 658,162 $ 658,780
9:18 PM $ 23.47
+0.00%
$ 658,162 $ 658,709
9:17 PM $ 23.47
+0.00%
$ 658,162 $ 658,623
9:16 PM $ 23.47
+0.00%
$ 658,162 $ 658,623