D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 23.48
+0.00%
$ 658,956 $ 658,621
Today, at 9 PM $ 23.46
-0.11%
$ 657,952 $ 658,113
Today, at 8 PM $ 23.49
+0.04%
$ 658,676 $ 659,000
Today, at 7 PM $ 23.48
-0.04%
$ 658,443 $ 661,536
Today, at 6 PM $ 23.5
+0.12%
$ 658,929 $ 663,475
Today, at 5 PM $ 23.47
-0.12%
$ 658,164 $ 666,356
Today, at 4 PM $ 23.5
+0.09%
$ 658,980 $ 667,638
Today, at 3 PM $ 23.48
+0.04%
$ 658,473 $ 669,640
Today, at 2 PM $ 23.47
-0.08%
$ 658,222 $ 671,233
Today, at 1 PM $ 23.49
+0.01%
$ 658,728 $ 675,753
Today, at 12 PM $ 23.49
-0.11%
$ 658,668 $ 681,108
Today, at 11 AM $ 23.52
+0.22%
$ 659,415 $ 680,618
Today, at 10 AM $ 23.46
-0.15%
$ 657,984 $ 682,288
Today, at 9 AM $ 23.5
+0.08%
$ 658,980 $ 682,840
Today, at 8 AM $ 23.51
-0.04%
$ 659,164 $ 683,290
Today, at 7 AM $ 23.5
-0.03%
$ 658,980 $ 683,021
Today, at 6 AM $ 23.51
+0.08%
$ 659,228 $ 682,146
Today, at 5 AM $ 23.49
-0.03%
$ 658,731 $ 681,892
Today, at 4 AM $ 23.51
+0.12%
$ 659,228 $ 681,705
Today, at 3 AM $ 23.48
+0.08%
$ 658,419 $ 681,521
Today, at 2 AM $ 23.47
-0.04%
$ 658,170 $ 681,327
Today, at 1 AM $ 23.48
-0.08%
$ 658,451 $ 681,559
Today, at 12 AM $ 23.5
+0.07%
$ 658,915 $ 681,939
Yesterday, at 11 PM $ 23.51
-0.48%
$ 659,195 $ 682,108
Yesterday, at 10 PM $ 23.63
+0.08%
$ 662,593 $ 682,644
Yesterday, at 9 PM $ 23.61
+0.29%
$ 662,097 $ 683,046
Yesterday, at 8 PM $ 23.55
-1.94%
$ 660,414 $ 682,159
Yesterday, at 7 PM $ 24.02
+1.53%
$ 673,497 $ 680,608
Yesterday, at 6 PM $ 23.45
-2.84%
$ 657,649 $ 679,228
Yesterday, at 5 PM $ 24.12
-1.11%
$ 676,398 $ 680,728
Yesterday, at 4 PM $ 24.39
-0.71%
$ 683,870 $ 683,262
Yesterday, at 3 PM $ 24.58
-2.33%
$ 689,265 $ 682,724
Yesterday, at 2 PM $ 25.11
+0.40%
$ 704,260 $ 683,348
Yesterday, at 1 PM $ 25.34
-7.27%
$ 710,585 $ 681,728
Yesterday, at 12 PM $ 27.32
+0.02%
$ 766,035 $ 679,975
Yesterday, at 11 AM $ 27.3
-0.21%
$ 765,420 $ 681,674
Yesterday, at 10 AM $ 27.35
+0.05%
$ 766,996 $ 679,661
Yesterday, at 9 AM $ 27.34
+0.96%
$ 766,628 $ 679,932
Yesterday, at 8 AM $ 27.08
+0.14%
$ 759,369 $ 682,775
Yesterday, at 7 AM $ 27.04
+0.04%
$ 758,280 $ 682,518
Yesterday, at 6 AM $ 27.03
-0.05%
$ 757,967 $ 683,006
Yesterday, at 5 AM $ 27.04
-0.05%
$ 758,377 $ 682,721
Yesterday, at 4 AM $ 27.06
+0.07%
$ 758,743 $ 683,621
Yesterday, at 3 AM $ 27.08
+0.02%
$ 759,240 $ 683,504
Yesterday, at 2 AM $ 27.06
+0.14%
$ 758,840 $ 683,619
Yesterday, at 1 AM $ 27.02
-1.42%
$ 757,751 $ 683,721
Yesterday, at 12 AM $ 27.41
+0.04%
$ 768,687 $ 683,055
Jun 4, 11 PM $ 27.53
-0.16%
$ 771,847 $ 683,689
Jun 4, 10 PM $ 27.61
-0.23%
$ 774,102 $ 683,722
Jun 4, 9 PM $ 27.67
+0.08%
$ 775,849 $ 684,159
Download