D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 23.48
+0.00%
$ 658,956 $ 658,659
10:25 PM $ 23.48
+0.00%
$ 658,956 $ 658,621
10:24 PM $ 23.5
+0.00%
$ 658,956 $ 658,621
10:23 PM $ 23.5
+0.00%
$ 658,956 $ 658,678
10:22 PM $ 23.5
+0.00%
$ 658,956 $ 658,678
10:21 PM $ 23.5
+0.00%
$ 658,956 $ 658,673
10:20 PM $ 23.5
-0.05%
$ 658,956 $ 658,586
10:19 PM $ 23.51
+0.00%
$ 659,236 $ 658,497
10:18 PM $ 23.51
+0.00%
$ 659,236 $ 658,497
10:17 PM $ 23.51
+0.00%
$ 659,236 $ 658,360
10:16 PM $ 23.51
+0.00%
$ 659,236 $ 658,360
10:15 PM $ 23.51
+0.12%
$ 659,236 $ 658,297
10:14 PM $ 23.48
+0.00%
$ 658,466 $ 658,191
10:13 PM $ 23.48
+0.00%
$ 658,466 $ 658,191
10:12 PM $ 23.48
+0.00%
$ 658,466 $ 658,164
10:11 PM $ 23.48
+0.00%
$ 658,466 $ 658,164
10:10 PM $ 23.48
+0.04%
$ 658,466 $ 658,088
10:09 PM $ 23.47
+0.00%
$ 658,162 $ 658,088
10:08 PM $ 23.47
+0.00%
$ 658,162 $ 658,084
10:07 PM $ 23.47
+0.00%
$ 658,162 $ 658,065
10:06 PM $ 23.47
+0.00%
$ 658,162 $ 658,065
10:05 PM $ 23.47
-0.04%
$ 658,162 $ 658,078
10:04 PM $ 23.48
+0.00%
$ 658,442 $ 658,178
10:03 PM $ 23.48
+0.00%
$ 658,442 $ 658,178
10:02 PM $ 23.48
+0.00%
$ 658,442 $ 658,212
10:01 PM $ 23.48
+0.00%
$ 658,442 $ 658,212
10:00 PM $ 23.48
+0.00%
$ 658,442 $ 658,113
9:59 PM $ 23.46
+0.00%
$ 657,952 $ 658,113
9:58 PM $ 23.46
+0.00%
$ 657,952 $ 658,069
9:57 PM $ 23.46
+0.00%
$ 657,952 $ 658,069
9:56 PM $ 23.46
+0.00%
$ 657,952 $ 658,076
9:55 PM $ 23.46
-0.16%
$ 657,952 $ 658,111
9:54 PM $ 23.5
+0.00%
$ 658,980 $ 657,800
9:53 PM $ 23.5
+0.00%
$ 658,980 $ 657,800
9:52 PM $ 23.5
+0.00%
$ 658,980 $ 657,735
9:51 PM $ 23.5
+0.00%
$ 658,980 $ 657,735
9:50 PM $ 23.5
+0.08%
$ 658,980 $ 657,750
9:49 PM $ 23.48
+0.00%
$ 658,465 $ 657,750
9:48 PM $ 23.48
+0.00%
$ 658,465 $ 657,724
9:47 PM $ 23.48
+0.00%
$ 658,465 $ 657,724
9:46 PM $ 23.48
+0.00%
$ 658,465 $ 657,734
9:45 PM $ 23.48
-0.01%
$ 658,465 $ 657,857
9:44 PM $ 23.51
+0.00%
$ 659,190 $ 657,843
9:43 PM $ 23.51
+0.00%
$ 659,190 $ 657,843
9:42 PM $ 23.51
+0.00%
$ 659,190 $ 657,806
9:41 PM $ 23.51
+0.00%
$ 659,190 $ 657,806
9:40 PM $ 23.51
+0.12%
$ 659,190 $ 658,044
9:39 PM $ 23.48
+0.00%
$ 658,442 $ 658,044
9:38 PM $ 23.48
+0.00%
$ 658,442 $ 658,054
9:37 PM $ 23.48
+0.00%
$ 658,442 $ 658,054
Download