Coinranking
Seeker Futures
?
SKR
Close Price
?
$ 0.01580
Trading Volume
?
$ 533,983
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.89M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT Bybit | $ 0.0158 | 0.040% | $ 2.89 million | $ 534,019.52 | $ 0.0158 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0161 | $ 0.0162 | $ 0.0161 | 0.0100% | $ 562,777 | $ 2.94 million |
| May 13, 2026 | $ 0.0165 | $ 0.0165 | $ 0.0161 | 0.010% | $ 1.25 million | $ 2.92 million |
| May 12, 2026 | $ 0.0168 | $ 0.0163 | $ 0.0165 | 0.0100% | $ 726,691 | $ 3.01 million |
| May 11, 2026 | $ 0.0171 | $ 0.0167 | $ 0.0168 | 0.0100% | $ 474,022 | $ 3.05 million |
| May 10, 2026 | $ 0.0169 | $ 0.017 | $ 0.0171 | 0.039% | $ 637,932 | $ 3.09 million |
| May 9, 2026 | $ 0.0169 | $ 0.0171 | $ 0.0169 | 0.0100% | $ 930,271 | $ 3.08 million |
| May 8, 2026 | $ 0.0162 | $ 0.0164 | $ 0.0169 | 0.0100% | $ 760,322 | $ 2.91 million |
| May 7, 2026 | $ 0.0163 | $ 0.0162 | $ 0.0162 | 0.0100% | $ 484,946 | $ 2.83 million |
| May 6, 2026 | $ 0.0163 | $ 0.0164 | $ 0.0163 | 0.0100% | $ 771,899 | $ 2.89 million |
| May 5, 2026 | $ 0.016 | $ 0.0163 | $ 0.0163 | 0.0100% | $ 634,943 | $ 2.85 million |
| May 4, 2026 | $ 0.016 | $ 0.0162 | $ 0.016 | 0.0100% | $ 987,566 | $ 3.07 million |
| May 3, 2026 | $ 0.0162 | $ 0.0161 | $ 0.016 | 0.0100% | $ 505,553 | $ 3.16 million |
| May 2, 2026 | $ 0.0163 | $ 0.0163 | $ 0.0162 | 0.0100% | $ 553,303 | $ 3.3 million |
| May 1, 2026 | $ 0.0168 | $ 0.0166 | $ 0.0163 | 0.0100% | $ 2.27 million | $ 3.45 million |
| Apr 30, 2026 | $ 0.0158 | $ 0.0158 | $ 0.0168 | 0.0100% | $ 1.25 million | $ 3.38 million |
| Apr 29, 2026 | $ 0.0163 | $ 0.016 | $ 0.0158 | 0.0100% | $ 1.35 million | $ 3.15 million |
| Apr 28, 2026 | $ 0.016 | $ 0.0163 | $ 0.0163 | 0.0100% | $ 1.56 million | $ 3.5 million |
| Apr 27, 2026 | $ 0.0171 | $ 0.0162 | $ 0.016 | 0.0100% | $ 2.52 million | $ 3.53 million |
| Apr 26, 2026 | $ 0.0164 | $ 0.0168 | $ 0.0171 | 0.0100% | $ 5.69 million | $ 3.98 million |
| Apr 25, 2026 | $ 0.0194 | $ 0.0172 | $ 0.0164 | 0.0100% | $ 12.47 million | $ 4.43 million |
Previous Next