Seeker Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0159
+0.02%
$ 84.43 million $ 9.87 million
10:46 AM $ 0.0159
+0.11%
$ 84.43 million $ 9.87 million
10:45 AM $ 0.0159
+0.07%
$ 84.43 million $ 9.86 million
10:44 AM $ 0.0159
+0.00%
$ 83.95 million $ 9.85 million
10:43 AM $ 0.0159
-0.01%
$ 83.95 million $ 9.85 million
10:42 AM $ 0.0159
+0.00%
$ 83.95 million $ 9.85 million
10:41 AM $ 0.0159
+0.00%
$ 83.95 million $ 9.85 million
10:40 AM $ 0.0159
-0.02%
$ 83.95 million $ 9.85 million
10:39 AM $ 0.0159
-0.03%
$ 83.96 million $ 9.87 million
10:38 AM $ 0.0159
+0.00%
$ 83.96 million $ 9.87 million
10:37 AM $ 0.0159
-0.01%
$ 83.96 million $ 9.87 million
10:36 AM $ 0.0159
+0.00%
$ 83.96 million $ 9.87 million
10:35 AM $ 0.0159
-0.01%
$ 83.96 million $ 9.87 million
10:34 AM $ 0.0159
+0.08%
$ 84 million $ 9.9 million
10:33 AM $ 0.0159
+0.03%
$ 84 million $ 9.9 million
10:32 AM $ 0.0159
+0.00%
$ 84 million $ 9.9 million
10:31 AM $ 0.0159
+0.01%
$ 84 million $ 9.9 million
10:30 AM $ 0.0159
+0.00%
$ 84 million $ 9.9 million
10:29 AM $ 0.0159
+0.03%
$ 83.91 million $ 9.92 million
10:28 AM $ 0.0159
+0.00%
$ 83.91 million $ 9.92 million
10:27 AM $ 0.0159
-0.01%
$ 83.91 million $ 9.92 million
10:26 AM $ 0.0159
+0.01%
$ 83.91 million $ 9.92 million
10:25 AM $ 0.0159
+0.01%
$ 83.91 million $ 9.92 million
10:24 AM $ 0.0159
+0.04%
$ 83.87 million $ 9.94 million
10:23 AM $ 0.0159
-0.01%
$ 83.87 million $ 9.94 million
10:22 AM $ 0.0159
+0.01%
$ 83.87 million $ 9.94 million
10:21 AM $ 0.0159
+0.01%
$ 83.87 million $ 9.94 million
10:20 AM $ 0.0159
+0.00%
$ 83.87 million $ 9.94 million
10:19 AM $ 0.0159
-0.04%
$ 83.83 million $ 9.96 million
10:18 AM $ 0.0159
-0.02%
$ 83.83 million $ 9.96 million
10:17 AM $ 0.0159
-0.03%
$ 83.83 million $ 9.96 million
10:16 AM $ 0.0159
-0.01%
$ 83.83 million $ 9.96 million
10:15 AM $ 0.0159
+0.01%
$ 83.83 million $ 9.96 million
10:14 AM $ 0.0159
-0.04%
$ 83.9 million $ 9.96 million
10:13 AM $ 0.0159
+0.00%
$ 83.9 million $ 9.97 million
10:12 AM $ 0.0159
+0.01%
$ 83.9 million $ 9.97 million
10:11 AM $ 0.0159
+0.00%
$ 83.9 million $ 9.97 million
10:10 AM $ 0.0159
+0.01%
$ 83.9 million $ 9.98 million
10:09 AM $ 0.0159
+0.04%
$ 83.92 million $ 9.98 million
10:08 AM $ 0.0159
+0.01%
$ 83.92 million $ 9.98 million
10:07 AM $ 0.0159
+0.01%
$ 83.92 million $ 9.99 million
10:06 AM $ 0.0159
+0.01%
$ 83.92 million $ 9.99 million
10:05 AM $ 0.0159
+0.02%
$ 83.92 million $ 9.99 million
10:04 AM $ 0.0159
-0.07%
$ 83.85 million $ 9.99 million
10:03 AM $ 0.0159
-0.01%
$ 83.85 million $ 9.99 million
10:02 AM $ 0.0159
+0.00%
$ 83.85 million $ 9.99 million
10:01 AM $ 0.0159
+0.00%
$ 83.85 million $ 9.99 million
10:00 AM $ 0.0159
-0.01%
$ 83.85 million $ 9.99 million
9:59 AM $ 0.0159
+0.06%
$ 83.92 million $ 10 million
9:58 AM $ 0.0159
+0.01%
$ 83.92 million $ 10 million