AWE Network Historical Data

AWE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0504
-1.11%
$ 84.28 million $ 8.8 million
Mar 25, 2026 $ 0.0509
-0.02%
$ 85.22 million $ 2.21 million
Mar 24, 2026 $ 0.0509
-0.33%
$ 85.24 million $ 3.21 million
Mar 23, 2026 $ 0.0511
+1.75%
$ 85.58 million $ 2.21 million
Mar 22, 2026 $ 0.0502
-3.98%
$ 84.08 million $ 3.4 million
Mar 21, 2026 $ 0.0523
-1.93%
$ 87.61 million $ 2.56 million
Mar 20, 2026 $ 0.0533
+0.35%
$ 89.25 million $ 2.36 million
Mar 19, 2026 $ 0.0531
-5.22%
$ 88.96 million $ 3.22 million
Mar 18, 2026 $ 0.0561
+1.83%
$ 93.84 million $ 7.02 million
Mar 17, 2026 $ 0.0551
+1.59%
$ 92.16 million $ 10.08 million
Mar 16, 2026 $ 0.0542
+3.10%
$ 91.29 million $ 3.91 million
Mar 15, 2026 $ 0.0526
+0.25%
$ 88.54 million $ 2.91 million
Mar 14, 2026 $ 0.0524
+0.03%
$ 88.32 million $ 3.06 million
Mar 13, 2026 $ 0.0524
-0.61%
$ 88.22 million $ 3.6 million
Mar 12, 2026 $ 0.0528
+2.60%
$ 88.95 million $ 3.39 million
Mar 11, 2026 $ 0.0514
+1.87%
$ 86.62 million $ 6.38 million
Mar 10, 2026 $ 0.0505
+0.81%
$ 85.03 million $ 3.16 million
Mar 9, 2026 $ 0.0501
+1.90%
$ 100.11 million $ 3.22 million
Mar 8, 2026 $ 0.0491
-4.53%
$ 98.26 million $ 3.06 million
Mar 7, 2026 $ 0.0515
+3.48%
$ 102.93 million $ 10.58 million
Mar 6, 2026 $ 0.0497
-2.58%
$ 99.47 million $ 2.83 million
Mar 5, 2026 $ 0.0511
-1.01%
$ 102.1 million $ 3.08 million
Mar 4, 2026 $ 0.0516
+1.89%
$ 103.15 million $ 4.12 million
Mar 3, 2026 $ 0.0506
-2.44%
$ 101.23 million $ 4.12 million
Mar 2, 2026 $ 0.0519
+0.11%
$ 103.76 million $ 3.29 million
Mar 1, 2026 $ 0.0518
-2.16%
$ 103.64 million $ 3.07 million
Feb 28, 2026 $ 0.053
-0.50%
$ 105.93 million $ 3.41 million
Feb 27, 2026 $ 0.0532
-2.23%
$ 106.45 million $ 5.97 million
Feb 26, 2026 $ 0.0544
+1.98%
$ 108.88 million $ 2.63 million
Feb 25, 2026 $ 0.0534
+2.06%
$ 106.75 million $ 3.25 million
Feb 24, 2026 $ 0.0523
-4.23%
$ 104.6 million $ 4.15 million
Feb 23, 2026 $ 0.0546
+0.34%
$ 109.22 million $ 13.39 million
Feb 22, 2026 $ 0.0544
-6.17%
$ 108.85 million $ 4.49 million
Feb 21, 2026 $ 0.058
-4.12%
$ 116.01 million $ 6.56 million
Feb 20, 2026 $ 0.0605
-6.40%
$ 121.14 million $ 14.69 million
Feb 19, 2026 $ 0.0646
-35.04%
$ 129.18 million $ 53.32 million
Feb 18, 2026 $ 0.0994
+13.28%
$ 198.78 million $ 29.38 million
Feb 17, 2026 $ 0.0878
-9.41%
$ 175.63 million $ 5.09 million
Feb 16, 2026 $ 0.0969
+3.82%
$ 193.84 million $ 8.65 million
Feb 15, 2026 $ 0.0933
+2.56%
$ 186.68 million $ 8.57 million
Feb 14, 2026 $ 0.091
-4.82%
$ 182.06 million $ 9.03 million
Feb 13, 2026 $ 0.0956
+10.90%
$ 191.21 million $ 6.77 million
Feb 12, 2026 $ 0.0862
+4.90%
$ 172.42 million $ 5.04 million
Feb 11, 2026 $ 0.0822
+3.35%
$ 164.36 million $ 6.89 million
Feb 10, 2026 $ 0.0795
-2.06%
$ 159.03 million $ 5.79 million
Feb 9, 2026 $ 0.0812
+8.24%
$ 162.38 million $ 9.24 million
Feb 8, 2026 $ 0.075
+0.72%
$ 150.02 million $ 7.5 million
Feb 7, 2026 $ 0.0745
-0.82%
$ 148.96 million $ 12.61 million
Feb 6, 2026 $ 0.0751
+25.08%
$ 150.24 million $ 19.72 million
Feb 5, 2026 $ 0.0601
-4.30%
$ 120.12 million $ 15.29 million