AWE Network Historical Data

AWE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0628
+3.06%
$ 125.77 million $ 19.53 million
Feb 3, 2026 $ 0.0609
+4.03%
$ 121.78 million $ 7.7 million
Feb 2, 2026 $ 0.0585
+3.27%
$ 117.09 million $ 9.03 million
Feb 1, 2026 $ 0.0567
+2.32%
$ 113.35 million $ 10.71 million
Jan 31, 2026 $ 0.0554
+10.69%
$ 110.83 million $ 18.06 million
Jan 30, 2026 $ 0.0501
-2.54%
$ 100.12 million $ 3.22 million
Jan 29, 2026 $ 0.0514
-2.64%
$ 102.73 million $ 3.65 million
Jan 28, 2026 $ 0.0528
-0.50%
$ 105.52 million $ 2.53 million
Jan 27, 2026 $ 0.053
+1.52%
$ 106.06 million $ 2.53 million
Jan 26, 2026 $ 0.0522
+1.36%
$ 104.47 million $ 2.46 million
Jan 25, 2026 $ 0.0515
-5.01%
$ 103.05 million $ 3.93 million
Jan 24, 2026 $ 0.0542
+0.66%
$ 108.49 million $ 2.9 million
Jan 23, 2026 $ 0.0539
+2.54%
$ 107.75 million $ 3.37 million
Jan 22, 2026 $ 0.0526
+0.60%
$ 105.07 million $ 2.59 million
Jan 21, 2026 $ 0.0522
+3.90%
$ 104.42 million $ 4.7 million
Jan 20, 2026 $ 0.0503
-5.31%
$ 100.51 million $ 5.13 million
Jan 19, 2026 $ 0.0531
-0.71%
$ 106.16 million $ 7.24 million
Jan 18, 2026 $ 0.0535
-2.77%
$ 106.86 million $ 3.97 million
Jan 17, 2026 $ 0.055
-1.70%
$ 109.96 million $ 3.63 million
Jan 16, 2026 $ 0.0559
+1.84%
$ 111.85 million $ 6.91 million
Jan 15, 2026 $ 0.0549
-4.59%
$ 109.84 million $ 4.89 million
Jan 14, 2026 $ 0.0576
-0.49%
$ 115.12 million $ 5.96 million
Jan 13, 2026 $ 0.0578
+4.35%
$ 115.63 million $ 5.14 million
Jan 12, 2026 $ 0.0554
+0.21%
$ 110.85 million $ 7.8 million
Jan 11, 2026 $ 0.0553
-4.15%
$ 110.57 million $ 5.23 million
Jan 10, 2026 $ 0.0577
+1.42%
$ 115.36 million $ 9.63 million
Jan 9, 2026 $ 0.0569
-0.95%
$ 113.74 million $ 4.58 million
Jan 8, 2026 $ 0.0574
+0.37%
$ 114.81 million $ 4.88 million
Jan 7, 2026 $ 0.0572
-1.98%
$ 114.22 million $ 6.99 million
Jan 6, 2026 $ 0.0583
+0.69%
$ 116.63 million $ 5.58 million
Jan 5, 2026 $ 0.0579
+0.81%
$ 115.89 million $ 5 million
Jan 4, 2026 $ 0.0575
-0.20%
$ 114.96 million $ 4.15 million
Jan 3, 2026 $ 0.0576
-2.04%
$ 115.19 million $ 5.03 million
Jan 2, 2026 $ 0.0588
+6.04%
$ 117.6 million $ 6.24 million
Jan 1, 2026 $ 0.0555
+2.07%
$ 110.9 million $ 5.35 million
Dec 31, 2025 $ 0.0542
-0.33%
$ 108.66 million $ 4.28 million
Dec 30, 2025 $ 0.0541
-1.01%
$ 108.68 million $ 3.54 million
Dec 29, 2025 $ 0.0547
-1.52%
$ 109.37 million $ 4.32 million
Dec 28, 2025 $ 0.0554
-1.74%
$ 110.99 million $ 3.14 million
Dec 27, 2025 $ 0.0559
+1.16%
$ 112.83 million $ 3.67 million
Dec 26, 2025 $ 0.0551
-2.63%
$ 110.59 million $ 4.64 million
Dec 25, 2025 $ 0.057
-1.91%
$ 113.28 million $ 4.65 million
Dec 24, 2025 $ 0.0584
+1.16%
$ 116.13 million $ 6.83 million
Dec 23, 2025 $ 0.0577
+3.28%
$ 115.49 million $ 13.25 million
Dec 22, 2025 $ 0.056
+1.81%
$ 111.83 million $ 3.13 million
Dec 21, 2025 $ 0.055
-2.30%
$ 110.1 million $ 5.63 million
Dec 20, 2025 $ 0.0563
+2.92%
$ 112.54 million $ 3.85 million
Dec 19, 2025 $ 0.0549
+5.22%
$ 109.35 million $ 3.55 million
Dec 18, 2025 $ 0.0518
-1.88%
$ 104.27 million $ 4.38 million
Dec 17, 2025 $ 0.0527
-4.57%
$ 105.65 million $ 2.74 million