CodeMong Ai Futures ?

COAI
Close Price ?
$ 0.2239 -11.36%
Trading Volume ?
$ 605,226
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 401,171 -16.98%
BTC Dominance ?
57.3% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COAI / USDT Gate.com $ 0.224
0.010%
$ 401,170.59 $ 605,226.00 $ 0.224 Trade

Top Futures Exchanges for CodeMong Ai

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 401,171 $ 605,226 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.259 $ 0.235 $ 0.226
0.0100%
$ 623,754 $ 406,878
Jun 4, 2026 $ 0.3 $ 0.271 $ 0.259
0.0100%
$ 586,260 $ 500,152
Jun 3, 2026 $ 0.301 $ 0.302 $ 0.3
0.0100%
$ 393,408 $ 682,746