CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.215
+0.00%
$ 1.61 billion $ 488,482
Today, at 3 AM $ 0.221
-0.67%
$ 1.66 billion $ 488,523
Today, at 2 AM $ 0.223
-1.07%
$ 1.67 billion $ 505,680
Today, at 1 AM $ 0.225
-1.27%
$ 1.69 billion $ 512,811
Today, at 12 AM $ 0.228
+0.66%
$ 1.71 billion $ 516,930
Yesterday, at 11 PM $ 0.226
-1.26%
$ 1.7 billion $ 516,051
Yesterday, at 10 PM $ 0.229
+0.35%
$ 1.72 billion $ 512,148
Yesterday, at 9 PM $ 0.229
+1.83%
$ 1.71 billion $ 517,677
Yesterday, at 8 PM $ 0.224
+0.94%
$ 1.68 billion $ 549,548
Yesterday, at 7 PM $ 0.222
+2.40%
$ 1.67 billion $ 540,746
Yesterday, at 6 PM $ 0.217
-3.98%
$ 1.63 billion $ 511,770
Yesterday, at 5 PM $ 0.226
-2.17%
$ 1.69 billion $ 427,971
Yesterday, at 4 PM $ 0.231
+2.30%
$ 1.73 billion $ 419,705
Yesterday, at 3 PM $ 0.226
-1.48%
$ 1.69 billion $ 400,719
Yesterday, at 2 PM $ 0.229
+1.64%
$ 1.72 billion $ 369,121
Yesterday, at 1 PM $ 0.225
-2.43%
$ 1.69 billion $ 354,449
Yesterday, at 12 PM $ 0.231
+1.32%
$ 1.73 billion $ 363,085
Yesterday, at 11 AM $ 0.228
-1.64%
$ 1.71 billion $ 358,332
Yesterday, at 10 AM $ 0.232
-1.36%
$ 1.74 billion $ 365,468
Yesterday, at 9 AM $ 0.235
+2.09%
$ 1.76 billion $ 381,646
Yesterday, at 8 AM $ 0.23
-0.99%
$ 1.73 billion $ 405,120
Yesterday, at 7 AM $ 0.232
-0.26%
$ 1.74 billion $ 405,249
Yesterday, at 6 AM $ 0.233
-3.60%
$ 1.75 billion $ 393,090
Yesterday, at 5 AM $ 0.242
-4.20%
$ 1.81 billion $ 322,161
Yesterday, at 4 AM $ 0.252
+1.98%
$ 1.89 billion $ 314,557
Yesterday, at 3 AM $ 0.247
-1.51%
$ 1.85 billion $ 306,132
Yesterday, at 2 AM $ 0.252
-2.56%
$ 1.89 billion $ 299,351
Yesterday, at 1 AM $ 0.258
+0.19%
$ 1.94 billion $ 422,223
Yesterday, at 12 AM $ 0.258
-0.46%
$ 1.93 billion $ 467,965
Jun 4, 11 PM $ 0.258
+0.23%
$ 1.94 billion $ 483,543
Jun 4, 10 PM $ 0.258
+0.74%
$ 1.93 billion $ 514,801
Jun 4, 9 PM $ 0.257
-2.36%
$ 1.93 billion $ 517,503
Jun 4, 8 PM $ 0.263
-1.50%
$ 1.97 billion $ 489,624
Jun 4, 7 PM $ 0.267
-0.60%
$ 2 billion $ 493,781
Jun 4, 6 PM $ 0.268
+0.00%
$ 2.01 billion $ 498,784
Jun 4, 5 PM $ 0.268
+0.22%
$ 2.01 billion $ 502,231
Jun 4, 4 PM $ 0.268
-0.63%
$ 2.01 billion $ 499,815
Jun 4, 3 PM $ 0.269
+0.64%
$ 2.02 billion $ 503,447
Jun 4, 2 PM $ 0.268
-1.29%
$ 2.01 billion $ 506,621
Jun 4, 1 PM $ 0.271
+0.63%
$ 2.03 billion $ 505,838
Jun 4, 12 PM $ 0.27
+2.78%
$ 2.03 billion $ 492,917
Jun 4, 11 AM $ 0.263
+0.42%
$ 1.97 billion $ 482,670
Jun 4, 10 AM $ 0.262
-1.43%
$ 1.96 billion $ 466,993
Jun 4, 9 AM $ 0.266
-3.07%
$ 1.99 billion $ 443,200
Jun 4, 8 AM $ 0.274
+0.11%
$ 2.05 billion $ 427,122
Jun 4, 7 AM $ 0.274
-1.22%
$ 2.06 billion $ 431,887
Jun 4, 6 AM $ 0.278
+0.95%
$ 2.08 billion $ 424,563
Jun 4, 5 AM $ 0.275
-0.47%
$ 2.06 billion $ 441,772
Jun 4, 4 AM $ 0.276
-2.09%
$ 2.07 billion $ 443,190
Jun 4, 3 AM $ 0.282
+0.86%
$ 2.12 billion $ 451,207
Download