CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.215
+0.00%
$ 1.61 billion $ 488,482
4:18 AM $ 0.216
+0.00%
$ 1.61 billion $ 488,491
4:17 AM $ 0.216
+0.00%
$ 1.61 billion $ 488,575
4:16 AM $ 0.216
+0.60%
$ 1.61 billion $ 488,550
4:15 AM $ 0.214
-0.28%
$ 1.61 billion $ 488,550
4:14 AM $ 0.215
-0.09%
$ 1.61 billion $ 488,728
4:13 AM $ 0.215
-0.65%
$ 1.61 billion $ 487,184
4:12 AM $ 0.216
-0.09%
$ 1.61 billion $ 486,825
4:11 AM $ 0.216
+0.00%
$ 1.61 billion $ 486,823
4:10 AM $ 0.216
-0.28%
$ 1.61 billion $ 486,823
4:09 AM $ 0.217
-0.18%
$ 1.63 billion $ 486,577
4:08 AM $ 0.217
-0.05%
$ 1.63 billion $ 486,410
4:07 AM $ 0.217
-0.64%
$ 1.63 billion $ 486,661
4:06 AM $ 0.219
+0.00%
$ 1.63 billion $ 487,418
4:05 AM $ 0.219
-0.64%
$ 1.63 billion $ 487,088
4:04 AM $ 0.22
-0.36%
$ 1.65 billion $ 485,801
4:03 AM $ 0.221
-0.09%
$ 1.65 billion $ 485,480
4:02 AM $ 0.222
+0.14%
$ 1.65 billion $ 485,935
4:01 AM $ 0.222
+0.27%
$ 1.65 billion $ 488,392
4:00 AM $ 0.221
-0.05%
$ 1.65 billion $ 488,392
3:59 AM $ 0.221
+0.00%
$ 1.66 billion $ 488,523
3:58 AM $ 0.221
-0.27%
$ 1.66 billion $ 488,678
3:57 AM $ 0.222
+0.00%
$ 1.66 billion $ 488,678
3:56 AM $ 0.222
+0.00%
$ 1.66 billion $ 489,008
3:55 AM $ 0.222
+0.00%
$ 1.66 billion $ 489,025
3:54 AM $ 0.222
-0.27%
$ 1.66 billion $ 489,025
3:53 AM $ 0.222
+0.00%
$ 1.66 billion $ 489,179
3:52 AM $ 0.222
+0.00%
$ 1.66 billion $ 491,813
3:51 AM $ 0.222
+0.36%
$ 1.66 billion $ 491,813
3:50 AM $ 0.222
+0.18%
$ 1.66 billion $ 491,728
3:49 AM $ 0.221
+0.00%
$ 1.66 billion $ 491,750
3:48 AM $ 0.221
+0.00%
$ 1.66 billion $ 491,883
3:47 AM $ 0.221
+0.00%
$ 1.66 billion $ 491,994
3:46 AM $ 0.221
-0.14%
$ 1.66 billion $ 491,854
3:45 AM $ 0.222
+0.00%
$ 1.66 billion $ 492,177
3:44 AM $ 0.222
+0.00%
$ 1.66 billion $ 492,444
3:43 AM $ 0.222
-0.05%
$ 1.66 billion $ 492,317
3:42 AM $ 0.222
-0.31%
$ 1.66 billion $ 492,628
3:41 AM $ 0.222
+0.00%
$ 1.66 billion $ 492,628
3:40 AM $ 0.222
+0.00%
$ 1.66 billion $ 492,665
3:39 AM $ 0.222
+0.00%
$ 1.67 billion $ 492,882
3:38 AM $ 0.222
+0.00%
$ 1.67 billion $ 493,317
3:37 AM $ 0.222
+0.00%
$ 1.67 billion $ 493,534
3:36 AM $ 0.222
+0.18%
$ 1.67 billion $ 494,078
3:35 AM $ 0.222
+0.00%
$ 1.67 billion $ 494,078
3:34 AM $ 0.222
+0.00%
$ 1.66 billion $ 494,078
3:33 AM $ 0.222
-0.36%
$ 1.66 billion $ 494,214
3:32 AM $ 0.223
-0.09%
$ 1.66 billion $ 496,360
3:31 AM $ 0.223
+0.45%
$ 1.66 billion $ 496,395
3:30 AM $ 0.222
+0.00%
$ 1.66 billion $ 496,516
Download