CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.307
+0.95%
$ 2.3 billion $ 263,135
May 18, 8 PM $ 0.304
+0.10%
$ 2.28 billion $ 260,937
May 18, 7 PM $ 0.304
+1.95%
$ 2.28 billion $ 259,272
May 18, 6 PM $ 0.298
-1.19%
$ 2.24 billion $ 268,205
May 18, 5 PM $ 0.302
-0.53%
$ 2.26 billion $ 272,397
May 18, 4 PM $ 0.303
-1.21%
$ 2.27 billion $ 281,395
May 18, 3 PM $ 0.307
+1.79%
$ 2.3 billion $ 290,968
May 18, 2 PM $ 0.302
-1.85%
$ 2.26 billion $ 308,955
May 18, 1 PM $ 0.307
+1.28%
$ 2.31 billion $ 358,215
May 18, 12 PM $ 0.304
+0.23%
$ 2.28 billion $ 385,864
May 18, 11 AM $ 0.303
+1.54%
$ 2.27 billion $ 395,486
May 18, 10 AM $ 0.298
-0.57%
$ 2.24 billion $ 398,943
May 18, 9 AM $ 0.3
-1.57%
$ 2.25 billion $ 396,594
May 18, 8 AM $ 0.305
+2.04%
$ 2.28 billion $ 405,779
May 18, 7 AM $ 0.298
+0.27%
$ 2.24 billion $ 420,313
May 18, 6 AM $ 0.299
-0.50%
$ 2.24 billion $ 447,317
May 18, 5 AM $ 0.3
-0.43%
$ 2.25 billion $ 468,254
May 18, 4 AM $ 0.301
+0.53%
$ 2.26 billion $ 511,675
May 18, 3 AM $ 0.3
-0.23%
$ 2.25 billion $ 588,670
May 18, 2 AM $ 0.3
-0.07%
$ 2.25 billion $ 615,800
May 18, 1 AM $ 0.3
-0.50%
$ 2.25 billion $ 618,308
May 18, 12 AM $ 0.302
+0.67%
$ 2.26 billion $ 619,836
May 17, 11 PM $ 0.3
-5.81%
$ 2.25 billion $ 613,681
May 17, 10 PM $ 0.318
-1.18%
$ 2.39 billion $ 542,459
May 17, 9 PM $ 0.322
+0.16%
$ 2.42 billion $ 543,404
May 17, 8 PM $ 0.322
+0.53%
$ 2.41 billion $ 549,361
May 17, 7 PM $ 0.32
-0.53%
$ 2.4 billion $ 555,879
May 17, 6 PM $ 0.322
-0.46%
$ 2.41 billion $ 551,435
May 17, 5 PM $ 0.323
-0.15%
$ 2.42 billion $ 554,783
May 17, 4 PM $ 0.323
-1.37%
$ 2.43 billion $ 544,469
May 17, 3 PM $ 0.328
-1.89%
$ 2.46 billion $ 541,583
May 17, 2 PM $ 0.333
+0.88%
$ 2.5 billion $ 516,073
May 17, 1 PM $ 0.331
+0.18%
$ 2.48 billion $ 460,763
May 17, 12 PM $ 0.33
+2.01%
$ 2.47 billion $ 428,530
May 17, 11 AM $ 0.323
-0.12%
$ 2.42 billion $ 416,433
May 17, 10 AM $ 0.323
-0.12%
$ 2.42 billion $ 411,271
May 17, 9 AM $ 0.324
-0.25%
$ 2.43 billion $ 409,416
May 17, 8 AM $ 0.325
-1.61%
$ 2.43 billion $ 397,286
May 17, 7 AM $ 0.33
+1.10%
$ 2.47 billion $ 378,257
May 17, 6 AM $ 0.327
+0.46%
$ 2.45 billion $ 353,930
May 17, 5 AM $ 0.325
-4.13%
$ 2.44 billion $ 331,533
May 17, 4 AM $ 0.339
+1.86%
$ 2.54 billion $ 291,772
May 17, 3 AM $ 0.334
+4.11%
$ 2.5 billion $ 214,353
May 17, 2 AM $ 0.32
+1.88%
$ 2.4 billion $ 189,080
May 17, 1 AM $ 0.314
+0.48%
$ 2.36 billion $ 173,816
May 17, 12 AM $ 0.313
-0.13%
$ 2.35 billion $ 169,612
May 16, 11 PM $ 0.313
+0.06%
$ 2.35 billion $ 166,100
May 16, 10 PM $ 0.313
+0.39%
$ 2.34 billion $ 163,494
May 16, 9 PM $ 0.311
-0.32%
$ 2.33 billion $ 158,808
May 16, 8 PM $ 0.312
-0.29%
$ 2.34 billion $ 154,834