CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.221
+0.00%
$ 1.66 billion $ 396,713
8:37 AM $ 0.221
+0.32%
$ 1.66 billion $ 396,273
8:36 AM $ 0.22
+0.00%
$ 1.66 billion $ 396,353
8:35 AM $ 0.22
+0.00%
$ 1.66 billion $ 396,370
8:34 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,370
8:33 AM $ 0.22
-0.09%
$ 1.65 billion $ 396,364
8:32 AM $ 0.221
-0.14%
$ 1.65 billion $ 397,244
8:31 AM $ 0.221
-0.05%
$ 1.65 billion $ 397,537
8:30 AM $ 0.221
+0.64%
$ 1.65 billion $ 397,537
8:29 AM $ 0.22
+0.00%
$ 1.65 billion $ 397,114
8:28 AM $ 0.219
+0.27%
$ 1.65 billion $ 397,115
8:27 AM $ 0.219
+0.00%
$ 1.65 billion $ 397,496
8:26 AM $ 0.219
+0.00%
$ 1.65 billion $ 397,481
8:25 AM $ 0.219
+0.00%
$ 1.65 billion $ 397,623
8:24 AM $ 0.219
+0.00%
$ 1.64 billion $ 398,288
8:23 AM $ 0.219
+0.00%
$ 1.64 billion $ 398,467
8:22 AM $ 0.219
+0.32%
$ 1.64 billion $ 398,924
8:21 AM $ 0.218
+0.00%
$ 1.64 billion $ 398,924
8:20 AM $ 0.218
+0.00%
$ 1.64 billion $ 398,989
8:19 AM $ 0.218
+0.00%
$ 1.64 billion $ 399,187
8:18 AM $ 0.218
+0.00%
$ 1.64 billion $ 399,187
8:17 AM $ 0.218
+0.00%
$ 1.64 billion $ 399,705
8:16 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,035
8:15 AM $ 0.218
+0.05%
$ 1.64 billion $ 400,317
8:14 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,252
8:13 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,357
8:12 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,389
8:11 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,437
8:10 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,603
8:09 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,603
8:08 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,722
8:07 AM $ 0.218
+0.00%
$ 1.64 billion $ 401,924
8:06 AM $ 0.218
+0.00%
$ 1.64 billion $ 402,048
8:05 AM $ 0.218
+0.51%
$ 1.64 billion $ 401,964
8:04 AM $ 0.217
+0.00%
$ 1.63 billion $ 402,215
8:03 AM $ 0.217
-0.09%
$ 1.63 billion $ 403,259
8:02 AM $ 0.217
+0.00%
$ 1.63 billion $ 403,219
8:01 AM $ 0.217
+0.00%
$ 1.63 billion $ 403,383
8:00 AM $ 0.217
+0.00%
$ 1.63 billion $ 403,602
7:59 AM $ 0.217
+0.00%
$ 1.63 billion $ 404,688
7:58 AM $ 0.217
+0.00%
$ 1.63 billion $ 404,911
7:57 AM $ 0.217
+0.00%
$ 1.63 billion $ 404,911
7:56 AM $ 0.217
+0.00%
$ 1.63 billion $ 405,354
7:55 AM $ 0.217
+0.00%
$ 1.63 billion $ 405,359
7:54 AM $ 0.217
-0.05%
$ 1.63 billion $ 405,777
7:53 AM $ 0.217
-0.05%
$ 1.63 billion $ 405,777
7:52 AM $ 0.217
+0.00%
$ 1.63 billion $ 405,799
7:51 AM $ 0.217
-0.28%
$ 1.63 billion $ 405,952
7:50 AM $ 0.218
+0.00%
$ 1.63 billion $ 405,952
7:49 AM $ 0.218
+0.00%
$ 1.63 billion $ 407,085