CodeMong Ai Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.221
+0.00%
$ 1.66 billion $ 399,055
8:54 AM $ 0.221
+0.00%
$ 1.66 billion $ 398,915
8:53 AM $ 0.221
+0.09%
$ 1.66 billion $ 398,978
8:52 AM $ 0.221
-0.05%
$ 1.66 billion $ 399,582
8:51 AM $ 0.221
-0.27%
$ 1.66 billion $ 399,917
8:50 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,702
8:49 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,702
8:48 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,702
8:47 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,975
8:46 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,975
8:45 AM $ 0.222
+0.00%
$ 1.66 billion $ 400,460
8:44 AM $ 0.222
+0.00%
$ 1.66 billion $ 400,612
8:43 AM $ 0.222
+0.00%
$ 1.66 billion $ 400,590
8:42 AM $ 0.222
+0.00%
$ 1.66 billion $ 400,590
8:41 AM $ 0.222
+0.36%
$ 1.66 billion $ 400,612
8:40 AM $ 0.221
+0.00%
$ 1.66 billion $ 400,803
8:39 AM $ 0.221
+0.00%
$ 1.66 billion $ 396,696
8:38 AM $ 0.221
+0.00%
$ 1.66 billion $ 396,713
8:37 AM $ 0.221
+0.32%
$ 1.66 billion $ 396,273
8:36 AM $ 0.22
+0.00%
$ 1.66 billion $ 396,353
8:35 AM $ 0.22
+0.00%
$ 1.66 billion $ 396,370
8:34 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,370
8:33 AM $ 0.22
-0.09%
$ 1.65 billion $ 396,364
8:32 AM $ 0.221
-0.14%
$ 1.65 billion $ 397,244
8:31 AM $ 0.221
-0.05%
$ 1.65 billion $ 397,537
8:30 AM $ 0.221
+0.64%
$ 1.65 billion $ 397,537
8:29 AM $ 0.22
+0.00%
$ 1.65 billion $ 397,114
8:28 AM $ 0.219
+0.27%
$ 1.65 billion $ 397,115
8:27 AM $ 0.219
+0.00%
$ 1.65 billion $ 397,496
8:26 AM $ 0.219
+0.00%
$ 1.65 billion $ 397,481
8:25 AM $ 0.219
+0.00%
$ 1.65 billion $ 397,623
8:24 AM $ 0.219
+0.00%
$ 1.64 billion $ 398,288
8:23 AM $ 0.219
+0.00%
$ 1.64 billion $ 398,467
8:22 AM $ 0.219
+0.32%
$ 1.64 billion $ 398,924
8:21 AM $ 0.218
+0.00%
$ 1.64 billion $ 398,924
8:20 AM $ 0.218
+0.00%
$ 1.64 billion $ 398,989
8:19 AM $ 0.218
+0.00%
$ 1.64 billion $ 399,187
8:18 AM $ 0.218
+0.00%
$ 1.64 billion $ 399,187
8:17 AM $ 0.218
+0.00%
$ 1.64 billion $ 399,705
8:16 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,035
8:15 AM $ 0.218
+0.05%
$ 1.64 billion $ 400,317
8:14 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,252
8:13 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,357
8:12 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,389
8:11 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,437
8:10 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,603
8:09 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,603
8:08 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,722
8:07 AM $ 0.218
+0.00%
$ 1.64 billion $ 401,924
8:06 AM $ 0.218
+0.00%
$ 1.64 billion $ 402,048