CodeMong Ai Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.324
-0.15%
$ 2.43 billion $ 284,258
May 14, 7 PM $ 0.325
-0.03%
$ 2.44 billion $ 294,554
May 14, 6 PM $ 0.325
-1.07%
$ 2.44 billion $ 317,183
May 14, 5 PM $ 0.328
+0.98%
$ 2.46 billion $ 319,462
May 14, 4 PM $ 0.323
-0.40%
$ 2.42 billion $ 307,608
May 14, 3 PM $ 0.324
+0.87%
$ 2.43 billion $ 316,492
May 14, 2 PM $ 0.322
-0.16%
$ 2.41 billion $ 339,530
May 14, 1 PM $ 0.322
+0.66%
$ 2.42 billion $ 411,579
May 14, 12 PM $ 0.32
+0.88%
$ 2.4 billion $ 440,018
May 14, 11 AM $ 0.317
-0.88%
$ 2.38 billion $ 587,801
May 14, 10 AM $ 0.318
+0.66%
$ 2.39 billion $ 607,862
May 14, 9 AM $ 0.316
+0.67%
$ 2.37 billion $ 608,498
May 14, 8 AM $ 0.314
-0.38%
$ 2.36 billion $ 602,709
May 14, 7 AM $ 0.315
-0.60%
$ 2.37 billion $ 604,674
May 14, 6 AM $ 0.317
+0.13%
$ 2.38 billion $ 603,992
May 14, 5 AM $ 0.317
+1.28%
$ 2.38 billion $ 604,216
May 14, 4 AM $ 0.313
+0.03%
$ 2.35 billion $ 595,345
May 14, 3 AM $ 0.313
-3.12%
$ 2.35 billion $ 584,373
May 14, 2 AM $ 0.323
+0.25%
$ 2.42 billion $ 561,579
May 14, 1 AM $ 0.322
-0.34%
$ 2.42 billion $ 543,952
May 14, 12 AM $ 0.323
+0.72%
$ 2.42 billion $ 543,484
May 13, 11 PM $ 0.321
-0.53%
$ 2.41 billion $ 536,345
May 13, 10 PM $ 0.323
-0.28%
$ 2.42 billion $ 539,772
May 13, 9 PM $ 0.324
-1.73%
$ 2.43 billion $ 539,668
May 13, 8 PM $ 0.328
-0.18%
$ 2.46 billion $ 508,940
May 13, 7 PM $ 0.328
-0.85%
$ 2.46 billion $ 497,534
May 13, 6 PM $ 0.331
+0.03%
$ 2.48 billion $ 478,017
May 13, 5 PM $ 0.331
+0.18%
$ 2.48 billion $ 477,043
May 13, 4 PM $ 0.331
+1.22%
$ 2.48 billion $ 529,312
May 13, 3 PM $ 0.327
-1.68%
$ 2.45 billion $ 542,936
May 13, 2 PM $ 0.333
-0.33%
$ 2.5 billion $ 523,882
May 13, 1 PM $ 0.335
-1.67%
$ 2.51 billion $ 452,887
May 13, 12 PM $ 0.339
-4.64%
$ 2.54 billion $ 422,669
May 13, 11 AM $ 0.355
-2.09%
$ 2.66 billion $ 276,804
May 13, 10 AM $ 0.363
-0.58%
$ 2.72 billion $ 248,099
May 13, 9 AM $ 0.365
-0.25%
$ 2.74 billion $ 245,821
May 13, 8 AM $ 0.366
+0.22%
$ 2.75 billion $ 246,517
May 13, 7 AM $ 0.365
+0.27%
$ 2.74 billion $ 249,866
May 13, 6 AM $ 0.364
-0.84%
$ 2.73 billion $ 254,252
May 13, 5 AM $ 0.367
-1.53%
$ 2.76 billion $ 259,427
May 13, 4 AM $ 0.373
-0.08%
$ 2.8 billion $ 262,321
May 13, 3 AM $ 0.373
-0.11%
$ 2.8 billion $ 262,160
May 13, 2 AM $ 0.373
-0.64%
$ 2.8 billion $ 270,986
May 13, 1 AM $ 0.376
+1.35%
$ 2.82 billion $ 278,483
May 13, 12 AM $ 0.371
+0.22%
$ 2.78 billion $ 278,057
May 12, 11 PM $ 0.37
-0.38%
$ 2.78 billion $ 279,252
May 12, 10 PM $ 0.372
-0.80%
$ 2.79 billion $ 275,333
May 12, 9 PM $ 0.375
-1.34%
$ 2.81 billion $ 270,549
May 12, 8 PM $ 0.38
-0.11%
$ 2.85 billion $ 285,706
May 12, 7 PM $ 0.38
-0.89%
$ 2.85 billion $ 287,201