CodeMong Ai Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.221
-0.14%
$ 1.65 billion $ 396,324
9:16 AM $ 0.221
+0.00%
$ 1.65 billion $ 396,324
9:15 AM $ 0.221
+0.00%
$ 1.65 billion $ 396,487
9:14 AM $ 0.221
+0.00%
$ 1.66 billion $ 396,948
9:13 AM $ 0.221
+0.00%
$ 1.66 billion $ 397,636
9:12 AM $ 0.221
+0.00%
$ 1.66 billion $ 397,666
9:11 AM $ 0.221
+0.00%
$ 1.66 billion $ 397,671
9:10 AM $ 0.221
+0.14%
$ 1.66 billion $ 397,671
9:09 AM $ 0.22
+0.00%
$ 1.65 billion $ 397,721
9:08 AM $ 0.22
+0.09%
$ 1.65 billion $ 397,804
9:07 AM $ 0.22
-0.18%
$ 1.65 billion $ 399,164
9:06 AM $ 0.221
+0.00%
$ 1.65 billion $ 399,164
9:05 AM $ 0.221
-0.23%
$ 1.65 billion $ 399,164
9:04 AM $ 0.221
+0.00%
$ 1.66 billion $ 398,170
9:03 AM $ 0.221
+0.18%
$ 1.66 billion $ 398,604
9:02 AM $ 0.221
+0.00%
$ 1.66 billion $ 398,992
9:01 AM $ 0.221
+0.00%
$ 1.66 billion $ 399,912
9:00 AM $ 0.221
+0.00%
$ 1.66 billion $ 400,523
8:59 AM $ 0.221
+0.00%
$ 1.66 billion $ 400,553
8:58 AM $ 0.221
-0.27%
$ 1.66 billion $ 398,930
8:57 AM $ 0.221
+0.00%
$ 1.66 billion $ 399,088
8:56 AM $ 0.221
+0.00%
$ 1.66 billion $ 399,055
8:55 AM $ 0.221
+0.00%
$ 1.66 billion $ 399,055
8:54 AM $ 0.221
+0.00%
$ 1.66 billion $ 398,915
8:53 AM $ 0.221
+0.09%
$ 1.66 billion $ 398,978
8:52 AM $ 0.221
-0.05%
$ 1.66 billion $ 399,582
8:51 AM $ 0.221
-0.27%
$ 1.66 billion $ 399,917
8:50 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,702
8:49 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,702
8:48 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,702
8:47 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,975
8:46 AM $ 0.222
+0.00%
$ 1.66 billion $ 399,975
8:45 AM $ 0.222
+0.00%
$ 1.66 billion $ 400,460
8:44 AM $ 0.222
+0.00%
$ 1.66 billion $ 400,612
8:43 AM $ 0.222
+0.00%
$ 1.66 billion $ 400,590
8:42 AM $ 0.222
+0.00%
$ 1.66 billion $ 400,590
8:41 AM $ 0.222
+0.36%
$ 1.66 billion $ 400,612
8:40 AM $ 0.221
+0.00%
$ 1.66 billion $ 400,803
8:39 AM $ 0.221
+0.00%
$ 1.66 billion $ 396,696
8:38 AM $ 0.221
+0.00%
$ 1.66 billion $ 396,713
8:37 AM $ 0.221
+0.32%
$ 1.66 billion $ 396,273
8:36 AM $ 0.22
+0.00%
$ 1.66 billion $ 396,353
8:35 AM $ 0.22
+0.00%
$ 1.66 billion $ 396,370
8:34 AM $ 0.22
+0.00%
$ 1.65 billion $ 396,370
8:33 AM $ 0.22
-0.09%
$ 1.65 billion $ 396,364
8:32 AM $ 0.221
-0.14%
$ 1.65 billion $ 397,244
8:31 AM $ 0.221
-0.05%
$ 1.65 billion $ 397,537
8:30 AM $ 0.221
+0.64%
$ 1.65 billion $ 397,537
8:29 AM $ 0.22
+0.00%
$ 1.65 billion $ 397,114
8:28 AM $ 0.219
+0.27%
$ 1.65 billion $ 397,115