CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.38
-0.89%
$ 2.85 billion $ 287,201
May 12, 6 PM $ 0.382
-0.75%
$ 2.87 billion $ 280,714
May 12, 5 PM $ 0.385
+1.80%
$ 2.89 billion $ 274,854
May 12, 4 PM $ 0.378
+4.13%
$ 2.84 billion $ 231,519
May 12, 3 PM $ 0.364
+0.08%
$ 2.73 billion $ 202,688
May 12, 2 PM $ 0.363
-2.39%
$ 2.73 billion $ 206,640
May 12, 1 PM $ 0.373
-0.24%
$ 2.8 billion $ 213,228
May 12, 12 PM $ 0.374
-1.35%
$ 2.8 billion $ 213,418
May 12, 11 AM $ 0.378
+0.93%
$ 2.83 billion $ 219,493
May 12, 10 AM $ 0.374
-0.56%
$ 2.81 billion $ 214,945
May 12, 9 AM $ 0.377
+0.21%
$ 2.82 billion $ 220,336
May 12, 8 AM $ 0.376
-1.60%
$ 2.82 billion $ 222,008
May 12, 7 AM $ 0.382
+0.92%
$ 2.86 billion $ 214,639
May 12, 6 AM $ 0.378
+1.26%
$ 2.84 billion $ 209,837
May 12, 5 AM $ 0.374
+0.81%
$ 2.81 billion $ 214,683
May 12, 4 AM $ 0.371
+0.24%
$ 2.78 billion $ 225,368
May 12, 3 AM $ 0.37
-2.92%
$ 2.77 billion $ 223,011
May 12, 2 AM $ 0.381
+2.09%
$ 2.86 billion $ 220,924
May 12, 1 AM $ 0.373
-0.24%
$ 2.8 billion $ 215,421
May 12, 12 AM $ 0.374
+1.11%
$ 2.8 billion $ 215,583
May 11, 11 PM $ 0.37
+1.26%
$ 2.77 billion $ 215,042
May 11, 10 PM $ 0.365
+0.16%
$ 2.74 billion $ 215,143
May 11, 9 PM $ 0.364
+0.05%
$ 2.73 billion $ 219,567
May 11, 8 PM $ 0.364
-0.92%
$ 2.73 billion $ 219,427
May 11, 7 PM $ 0.368
+0.60%
$ 2.76 billion $ 244,877
May 11, 6 PM $ 0.365
-0.92%
$ 2.74 billion $ 247,193
May 11, 5 PM $ 0.369
+0.63%
$ 2.77 billion $ 241,595
May 11, 4 PM $ 0.367
+0.88%
$ 2.75 billion $ 236,285
May 11, 3 PM $ 0.363
-0.19%
$ 2.73 billion $ 237,221
May 11, 2 PM $ 0.364
-0.63%
$ 2.73 billion $ 235,651
May 11, 1 PM $ 0.366
-1.29%
$ 2.75 billion $ 223,479
May 11, 12 PM $ 0.371
+0.27%
$ 2.78 billion $ 227,979
May 11, 11 AM $ 0.37
+0.22%
$ 2.78 billion $ 224,476
May 11, 10 AM $ 0.369
-1.39%
$ 2.77 billion $ 229,114
May 11, 9 AM $ 0.375
+0.48%
$ 2.81 billion $ 228,632
May 11, 8 AM $ 0.373
+0.81%
$ 2.8 billion $ 228,654
May 11, 7 AM $ 0.37
-0.80%
$ 2.77 billion $ 230,522
May 11, 6 AM $ 0.373
-1.48%
$ 2.8 billion $ 231,517
May 11, 5 AM $ 0.379
+0.66%
$ 2.85 billion $ 227,505
May 11, 4 AM $ 0.377
+2.22%
$ 2.83 billion $ 226,758
May 11, 3 AM $ 0.369
+0.05%
$ 2.77 billion $ 228,666
May 11, 2 AM $ 0.368
-0.14%
$ 2.76 billion $ 225,864
May 11, 1 AM $ 0.369
+0.96%
$ 2.76 billion $ 224,344
May 11, 12 AM $ 0.365
-0.68%
$ 2.74 billion $ 225,419
May 10, 11 PM $ 0.367
-0.60%
$ 2.75 billion $ 227,089
May 10, 10 PM $ 0.369
+1.99%
$ 2.77 billion $ 235,328
May 10, 9 PM $ 0.361
+0.75%
$ 2.71 billion $ 242,563
May 10, 8 PM $ 0.359
-3.99%
$ 2.69 billion $ 238,656
May 10, 7 PM $ 0.374
-0.64%
$ 2.81 billion $ 227,148
May 10, 6 PM $ 0.377
-0.50%
$ 2.82 billion $ 253,147